조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.95 | +0.1900 | +6.88% | 2.87 | 3.00 | 2.77 | 22,750 |
| 2026-05-19 | 2.76 | -0.1000 | -3.50% | 2.89 | 2.90 | 2.56 | 21,820 |
| 2026-05-18 | 2.86 | -0.3000 | -9.49% | 3.14 | 3.14 | 2.86 | 39,691 |
| 2026-05-15 | 3.16 | -0.1026 | -3.14% | 3.18 | 3.28 | 3.11 | 21,673 |
| 2026-05-14 | 3.26 | -0.0174 | -0.53% | 3.28 | 3.28 | 3.20 | 14,342 |
| 2026-05-13 | 3.28 | 0.00 | 0.00% | 3.27 | 3.30 | 3.18 | 74,830 |
| 2026-05-12 | 3.28 | -0.0600 | -1.80% | 3.34 | 3.34 | 3.21 | 67,849 |
| 2026-05-11 | 3.34 | +0.0300 | +0.91% | 3.29 | 3.38 | 3.07 | 190,471 |
| 2026-05-08 | 3.31 | -0.0300 | -0.90% | 3.35 | 3.36 | 3.04 | 187,253 |
| 2026-05-07 | 3.34 | -0.0700 | -2.05% | 3.41 | 3.41 | 3.28 | 145,089 |
| 2026-05-06 | 3.41 | 0.00 | 0.00% | 3.36 | 3.42 | 3.35 | 205,426 |
| 2026-05-05 | 3.41 | +0.0600 | +1.79% | 3.34 | 3.47 | 3.29 | 231,641 |
| 2026-05-04 | 3.35 | -0.0100 | -0.30% | 3.39 | 3.40 | 3.29 | 192,843 |
| 2026-05-01 | 3.36 | -0.0100 | -0.30% | 3.38 | 3.43 | 3.25 | 230,368 |
| 2026-04-30 | 3.37 | -0.0700 | -2.03% | 3.42 | 3.46 | 3.34 | 188,607 |
| 2026-04-29 | 3.44 | -0.0300 | -0.86% | 3.47 | 3.47 | 3.35 | 216,021 |
| 2026-04-28 | 3.47 | -0.0350 | -1.00% | 3.41 | 3.49 | 3.37 | 206,265 |
| 2026-04-27 | 3.51 | +0.0050 | +0.14% | 3.47 | 3.52 | 3.35 | 213,081 |
| 2026-04-24 | 3.50 | -0.0300 | -0.85% | 3.49 | 3.56 | 3.43 | 177,940 |
| 2026-04-23 | 3.53 | -0.0400 | -1.12% | 3.57 | 3.59 | 3.46 | 173,623 |