조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0859 | +0.0059 | +7.38% | 0.0784 | 0.0899 | 0.0765 | 4,860,988 |
| 2026-10-12 | 0.0800 | -0.0140 | -14.89% | 0.0960 | 0.0960 | 0.0777 | 3,743,359 |
| 2026-10-09 | 0.0940 | -0.0030 | -3.09% | 0.0910 | 0.0974 | 0.0899 | 2,055,992 |
| 2026-10-08 | 0.0970 | -0.0018 | -1.82% | 0.0933 | 0.0979 | 0.0868 | 10,537,253 |
| 2026-10-07 | 0.0988 | -0.0002 | -0.20% | 0.1017 | 0.1051 | 0.0947 | 11,695,222 |
| 2026-10-06 | 0.0990 | -0.0033 | -3.23% | 0.1003 | 0.1050 | 0.0961 | 7,568,352 |
| 2026-10-05 | 0.1023 | -0.0079 | -7.17% | 0.1008 | 0.1070 | 0.0963 | 14,156,508 |
| 2026-10-02 | 0.1102 | -0.0005 | -0.45% | 0.1051 | 0.1154 | 0.1050 | 2,479,714 |
| 2026-10-01 | 0.1107 | -0.0103 | -8.51% | 0.1008 | 0.1107 | 0.1008 | 4,813,088 |
| 2026-09-30 | 0.1210 | +0.0122 | +11.21% | 0.1130 | 0.1399 | 0.1090 | 34,888,920 |
| 2026-09-29 | 0.1088 | -0.0248 | -18.56% | 0.1088 | 0.1160 | 0.1030 | 6,463,161 |
| 2026-09-28 | 0.1336 | -0.0304 | -18.54% | 0.1368 | 0.1368 | 0.1231 | 8,528,621 |
| 2026-09-25 | 0.1640 | -0.0410 | -20.00% | 0.1552 | 0.1670 | 0.1477 | 13,253,200 |
| 2026-09-24 | 0.2050 | -0.0646 | -23.96% | 0.2563 | 0.2563 | 0.1731 | 94,856,126 |
| 2026-09-23 | 0.2696 | -0.0205 | -7.07% | 0.2858 | 0.2910 | 0.2611 | 9,233,698 |
| 2026-09-22 | 0.2901 | +0.0048 | +1.68% | 0.2969 | 0.3008 | 0.2829 | 820,976 |
| 2026-09-21 | 0.2853 | -0.0558 | -16.36% | 0.3400 | 0.3491 | 0.2800 | 602,984 |
| 2026-09-18 | 0.3411 | -0.0055 | -1.59% | 0.3570 | 0.3637 | 0.3400 | 267,279 |
| 2026-09-17 | 0.3466 | +0.0052 | +1.52% | 0.3487 | 0.3531 | 0.3400 | 231,546 |
| 2026-09-16 | 0.3414 | -0.0146 | -4.10% | 0.3608 | 0.3666 | 0.3401 | 531,900 |