조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.46 | -0.0200 | -0.81% | 2.40 | 2.51 | 2.40 | 6,125 |
| 2026-06-17 | 2.48 | +0.0100 | +0.40% | 2.50 | 2.55 | 2.40 | 16,422 |
| 2026-06-16 | 2.47 | -0.1500 | -5.73% | 2.80 | 2.80 | 2.37 | 17,774 |
| 2026-06-15 | 2.62 | +0.0100 | +0.38% | 2.59 | 2.76 | 2.55 | 16,920 |
| 2026-06-12 | 2.61 | -0.0600 | -2.25% | 2.67 | 2.76 | 2.51 | 85,869 |
| 2026-06-11 | 2.67 | +0.1300 | +5.12% | 2.50 | 2.88 | 2.50 | 177,039 |
| 2026-06-10 | 2.54 | +0.1400 | +5.83% | 2.50 | 2.57 | 2.44 | 49,778 |
| 2026-06-09 | 2.40 | -0.3850 | -13.82% | 2.77 | 2.77 | 2.38 | 77,450 |
| 2026-06-08 | 2.79 | +0.0450 | +1.64% | 2.71 | 2.96 | 2.71 | 430,675 |
| 2026-06-05 | 2.74 | +0.1000 | +3.79% | 2.77 | 2.80 | 2.64 | 28,150 |
| 2026-06-04 | 2.64 | -0.0300 | -1.12% | 2.74 | 2.74 | 2.63 | 10,417 |
| 2026-06-03 | 2.67 | -0.0400 | -1.48% | 2.75 | 2.75 | 2.65 | 7,925 |
| 2026-06-02 | 2.71 | -0.0800 | -2.87% | 2.76 | 2.83 | 2.66 | 7,765 |
| 2026-06-01 | 2.79 | +0.0500 | +1.82% | 2.79 | 2.94 | 2.68 | 28,649 |
| 2026-05-29 | 2.74 | -0.0400 | -1.44% | 2.84 | 2.88 | 2.69 | 17,216 |
| 2026-05-28 | 2.78 | +0.0500 | +1.83% | 2.73 | 2.90 | 2.70 | 17,094 |
| 2026-05-27 | 2.73 | -0.0900 | -3.19% | 2.90 | 2.90 | 2.69 | 15,674 |
| 2026-05-26 | 2.82 | -0.0400 | -1.40% | 2.93 | 3.04 | 2.80 | 16,200 |
| 2026-05-22 | 2.86 | -0.0400 | -1.38% | 2.99 | 2.99 | 2.83 | 12,939 |
| 2026-05-21 | 2.90 | -0.0500 | -1.69% | 2.92 | 2.98 | 2.88 | 29,282 |