조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.31 | +0.1800 | +2.52% | 7.10 | 7.34 | 7.04 | 396,069 |
| 2026-05-19 | 7.13 | -0.2800 | -3.78% | 7.31 | 7.31 | 7.07 | 463,323 |
| 2026-05-18 | 7.41 | -0.1600 | -2.11% | 7.59 | 7.73 | 7.40 | 363,408 |
| 2026-05-15 | 7.57 | -0.2100 | -2.70% | 7.68 | 7.72 | 7.56 | 449,567 |
| 2026-05-14 | 7.78 | +0.2100 | +2.77% | 7.71 | 7.87 | 7.55 | 439,402 |
| 2026-05-13 | 7.57 | -0.0100 | -0.13% | 7.54 | 7.59 | 7.40 | 521,043 |
| 2026-05-12 | 7.58 | -0.0900 | -1.17% | 7.65 | 7.67 | 7.32 | 485,611 |
| 2026-05-11 | 7.67 | -0.2300 | -2.91% | 7.85 | 7.88 | 7.62 | 879,018 |
| 2026-05-08 | 7.90 | -0.1100 | -1.37% | 7.97 | 7.98 | 7.75 | 518,530 |
| 2026-05-07 | 8.01 | -0.1000 | -1.23% | 8.19 | 8.34 | 7.96 | 531,542 |
| 2026-05-06 | 8.11 | +0.4800 | +6.29% | 7.83 | 8.32 | 7.77 | 739,032 |
| 2026-05-05 | 7.63 | +0.1000 | +1.33% | 7.60 | 7.81 | 7.56 | 979,015 |
| 2026-05-04 | 7.53 | -0.3500 | -4.44% | 7.84 | 7.87 | 7.41 | 965,285 |
| 2026-05-01 | 7.88 | +0.2600 | +3.41% | 7.65 | 8.00 | 7.63 | 736,255 |
| 2026-04-30 | 7.62 | -0.3700 | -4.63% | 7.79 | 7.87 | 7.21 | 1,169,453 |
| 2026-04-29 | 7.99 | -0.1400 | -1.72% | 8.12 | 8.18 | 7.81 | 607,010 |
| 2026-04-28 | 8.13 | -0.1100 | -1.33% | 8.25 | 8.26 | 7.95 | 561,736 |
| 2026-04-27 | 8.24 | +0.0200 | +0.24% | 8.24 | 8.43 | 8.18 | 317,878 |
| 2026-04-24 | 8.22 | +0.0300 | +0.37% | 8.16 | 8.23 | 8.00 | 574,369 |
| 2026-04-23 | 8.19 | +0.2600 | +3.28% | 7.98 | 8.30 | 7.98 | 486,005 |