조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.57 | +0.2100 | +2.85% | 7.44 | 7.65 | 7.43 | 758,384 |
| 2026-06-17 | 7.36 | -0.1500 | -2.00% | 7.58 | 7.63 | 7.32 | 444,777 |
| 2026-06-16 | 7.51 | -0.0800 | -1.05% | 7.64 | 7.71 | 7.43 | 497,158 |
| 2026-06-15 | 7.59 | -0.1300 | -1.68% | 7.93 | 8.04 | 7.55 | 394,439 |
| 2026-06-12 | 7.72 | +0.3300 | +4.47% | 7.53 | 7.82 | 7.53 | 428,918 |
| 2026-06-11 | 7.39 | +0.1600 | +2.21% | 7.30 | 7.48 | 7.20 | 444,326 |
| 2026-06-10 | 7.23 | -0.2300 | -3.08% | 7.44 | 7.48 | 7.19 | 371,392 |
| 2026-06-09 | 7.46 | +0.0700 | +0.95% | 7.50 | 7.66 | 7.24 | 355,389 |
| 2026-06-08 | 7.39 | +0.1000 | +1.37% | 7.38 | 7.54 | 7.32 | 342,177 |
| 2026-06-05 | 7.29 | -0.5100 | -6.54% | 7.68 | 7.70 | 7.15 | 404,191 |
| 2026-06-04 | 7.80 | +0.1200 | +1.56% | 7.73 | 7.88 | 7.73 | 319,229 |
| 2026-06-03 | 7.68 | -0.0300 | -0.39% | 7.69 | 7.83 | 7.60 | 574,081 |
| 2026-06-02 | 7.71 | +0.4100 | +5.62% | 7.42 | 7.81 | 7.28 | 640,922 |
| 2026-06-01 | 7.30 | +0.0800 | +1.11% | 7.12 | 7.32 | 7.00 | 577,618 |
| 2026-05-29 | 7.22 | -0.0500 | -0.69% | 7.23 | 7.32 | 7.12 | 931,984 |
| 2026-05-28 | 7.27 | +0.0400 | +0.55% | 7.14 | 7.31 | 7.11 | 509,393 |
| 2026-05-27 | 7.23 | -0.0300 | -0.41% | 7.37 | 7.50 | 7.09 | 562,183 |
| 2026-05-26 | 7.26 | -0.0900 | -1.22% | 7.36 | 7.45 | 7.18 | 583,108 |
| 2026-05-22 | 7.35 | -0.0200 | -0.27% | 7.43 | 7.46 | 7.31 | 330,362 |
| 2026-05-21 | 7.37 | +0.0600 | +0.82% | 7.18 | 7.44 | 7.05 | 445,093 |