조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.98 | +0.1300 | +1.90% | 6.92 | 7.00 | 6.85 | 368,044 |
| 2026-10-12 | 6.85 | -0.1000 | -1.44% | 6.88 | 6.95 | 6.74 | 484,821 |
| 2026-10-09 | 6.95 | +0.1300 | +1.91% | 6.86 | 7.10 | 6.79 | 619,359 |
| 2026-10-08 | 6.82 | -0.0300 | -0.44% | 6.77 | 6.86 | 6.63 | 817,422 |
| 2026-10-07 | 6.85 | -0.1800 | -2.56% | 6.93 | 6.97 | 6.63 | 489,904 |
| 2026-10-06 | 7.03 | +0.0500 | +0.72% | 7.04 | 7.16 | 7.00 | 527,511 |
| 2026-10-05 | 6.98 | -0.0100 | -0.14% | 6.99 | 7.15 | 6.85 | 347,318 |
| 2026-10-02 | 6.99 | +0.1900 | +2.79% | 6.94 | 7.02 | 6.85 | 542,308 |
| 2026-10-01 | 6.80 | +0.0200 | +0.29% | 6.68 | 6.88 | 6.59 | 577,842 |
| 2026-09-30 | 6.78 | -0.1500 | -2.16% | 6.90 | 6.99 | 6.70 | 808,393 |
| 2026-09-29 | 6.93 | -0.0700 | -1.00% | 7.03 | 7.21 | 6.92 | 757,993 |
| 2026-09-28 | 7.00 | -0.0700 | -0.99% | 6.92 | 7.02 | 6.81 | 867,450 |
| 2026-09-25 | 7.07 | 0.00 | 0.00% | 7.17 | 7.17 | 7.02 | 432,545 |
| 2026-09-24 | 7.07 | -0.1700 | -2.35% | 7.18 | 7.18 | 6.97 | 646,433 |
| 2026-09-23 | 7.24 | -0.2500 | -3.34% | 7.46 | 7.48 | 7.24 | 409,853 |
| 2026-09-22 | 7.49 | +0.1300 | +1.77% | 7.47 | 7.52 | 7.31 | 481,592 |
| 2026-09-21 | 7.36 | +0.3600 | +5.14% | 7.06 | 7.51 | 6.97 | 765,628 |
| 2026-09-18 | 7.00 | -0.1500 | -2.10% | 7.15 | 7.15 | 6.94 | 849,159 |
| 2026-09-17 | 7.15 | +0.0600 | +0.85% | 7.29 | 7.34 | 7.13 | 292,341 |
| 2026-09-16 | 7.09 | -0.0900 | -1.25% | 7.24 | 7.27 | 6.98 | 466,726 |