조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.27 | -1.27 | -4.97% | 25.22 | 25.48 | 24.24 | 1,004,702 |
| 2026-05-19 | 25.54 | +0.5100 | +2.04% | 25.43 | 25.98 | 25.19 | 831,191 |
| 2026-05-18 | 25.03 | +0.3100 | +1.25% | 24.53 | 25.38 | 24.48 | 776,759 |
| 2026-05-15 | 24.72 | +1.14 | +4.83% | 24.28 | 24.77 | 24.27 | 625,826 |
| 2026-05-14 | 23.58 | -0.2900 | -1.21% | 23.68 | 23.97 | 23.37 | 400,701 |
| 2026-05-13 | 23.87 | -0.0100 | -0.04% | 23.82 | 24.32 | 23.72 | 658,658 |
| 2026-05-12 | 23.88 | +0.4700 | +2.01% | 23.64 | 24.56 | 23.63 | 704,302 |
| 2026-05-11 | 23.41 | -0.1700 | -0.72% | 23.49 | 23.52 | 23.13 | 425,859 |
| 2026-05-08 | 23.58 | -0.3300 | -1.38% | 23.63 | 23.87 | 23.47 | 416,836 |
| 2026-05-07 | 23.91 | +0.7500 | +3.24% | 23.04 | 24.08 | 23.04 | 730,831 |
| 2026-05-06 | 23.16 | -0.7000 | -2.93% | 23.41 | 23.72 | 23.12 | 471,527 |
| 2026-05-05 | 23.86 | -0.8400 | -3.40% | 24.29 | 24.31 | 23.81 | 539,408 |
| 2026-05-04 | 24.70 | +0.2600 | +1.06% | 24.55 | 25.00 | 24.19 | 836,138 |
| 2026-05-01 | 24.44 | -0.2200 | -0.89% | 24.56 | 24.91 | 24.36 | 502,447 |
| 2026-04-30 | 24.66 | -1.09 | -4.23% | 25.57 | 25.69 | 24.61 | 531,263 |
| 2026-04-29 | 25.75 | +0.3400 | +1.34% | 25.41 | 26.08 | 25.35 | 616,971 |
| 2026-04-28 | 25.41 | +0.5700 | +2.29% | 25.02 | 25.59 | 24.87 | 535,360 |
| 2026-04-27 | 24.84 | -0.0500 | -0.20% | 24.87 | 24.98 | 24.63 | 310,000 |
| 2026-04-24 | 24.89 | -0.1800 | -0.72% | 24.89 | 25.34 | 24.64 | 601,778 |
| 2026-04-23 | 25.07 | +0.1700 | +0.68% | 24.88 | 25.72 | 24.67 | 1,710,604 |