조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.43 | +0.2100 | +0.87% | 24.25 | 24.61 | 24.09 | 1,157,917 |
| 2026-10-12 | 24.22 | +0.2000 | +0.83% | 24.11 | 24.23 | 24.00 | 226,616 |
| 2026-10-09 | 24.02 | -0.2100 | -0.87% | 24.16 | 24.30 | 23.87 | 373,093 |
| 2026-10-08 | 24.23 | +0.0100 | +0.04% | 24.47 | 24.77 | 24.20 | 865,000 |
| 2026-10-07 | 24.22 | +0.6300 | +2.67% | 24.12 | 24.35 | 24.01 | 807,928 |
| 2026-10-06 | 23.59 | +0.3500 | +1.51% | 23.08 | 23.69 | 23.06 | 546,300 |
| 2026-10-05 | 23.24 | -0.3300 | -1.40% | 23.48 | 23.81 | 23.12 | 1,025,302 |
| 2026-10-02 | 23.57 | -0.4000 | -1.67% | 23.40 | 23.66 | 23.22 | 1,625,908 |
| 2026-10-01 | 23.97 | -0.1900 | -0.79% | 24.26 | 24.58 | 23.70 | 1,225,720 |
| 2026-09-30 | 24.16 | +0.2100 | +0.88% | 23.75 | 24.16 | 23.71 | 687,198 |
| 2026-09-29 | 23.95 | +0.1800 | +0.76% | 23.72 | 24.21 | 23.61 | 1,618,259 |
| 2026-09-28 | 23.77 | +0.3300 | +1.41% | 23.71 | 23.96 | 23.45 | 738,364 |
| 2026-09-25 | 23.44 | -0.0200 | -0.09% | 23.37 | 23.67 | 23.19 | 1,088,581 |
| 2026-09-24 | 23.46 | +0.0700 | +0.30% | 23.52 | 23.90 | 23.38 | 1,091,284 |
| 2026-09-23 | 23.39 | +0.6300 | +2.77% | 22.79 | 23.43 | 22.77 | 2,058,876 |
| 2026-09-22 | 22.76 | -0.2500 | -1.09% | 22.67 | 22.94 | 22.49 | 689,161 |
| 2026-09-21 | 23.01 | -0.2400 | -1.03% | 22.89 | 23.12 | 22.87 | 682,219 |
| 2026-09-18 | 23.25 | +0.2400 | +1.04% | 23.12 | 23.50 | 23.10 | 544,535 |
| 2026-09-17 | 23.01 | -0.2400 | -1.03% | 22.59 | 23.04 | 22.56 | 851,442 |
| 2026-09-16 | 23.25 | +0.2100 | +0.91% | 22.99 | 23.72 | 22.76 | 1,172,151 |