조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.60 | -0.8700 | -3.87% | 21.75 | 22.22 | 21.54 | 475,967 |
| 2026-06-17 | 22.47 | +0.3800 | +1.72% | 22.04 | 22.58 | 21.56 | 948,259 |
| 2026-06-16 | 22.09 | +0.3700 | +1.70% | 21.59 | 22.17 | 21.44 | 405,712 |
| 2026-06-15 | 21.72 | -0.3700 | -1.67% | 21.42 | 21.82 | 21.23 | 620,954 |
| 2026-06-12 | 22.09 | -0.3400 | -1.52% | 22.26 | 22.47 | 21.64 | 804,395 |
| 2026-06-11 | 22.43 | -1.43 | -5.99% | 23.44 | 23.50 | 22.35 | 1,005,924 |
| 2026-06-10 | 23.86 | +0.5000 | +2.14% | 23.42 | 23.90 | 22.73 | 916,663 |
| 2026-06-09 | 23.36 | -0.1500 | -0.64% | 23.02 | 24.58 | 22.41 | 1,323,810 |
| 2026-06-08 | 23.51 | -0.4000 | -1.67% | 23.28 | 23.59 | 23.05 | 629,364 |
| 2026-06-05 | 23.91 | +1.59 | +7.12% | 22.78 | 24.13 | 22.76 | 923,084 |
| 2026-06-04 | 22.32 | -0.7000 | -3.04% | 23.04 | 23.16 | 22.19 | 474,356 |
| 2026-06-03 | 23.02 | +0.6500 | +2.91% | 22.64 | 23.13 | 22.64 | 450,396 |
| 2026-06-02 | 22.37 | -0.4200 | -1.84% | 22.90 | 22.90 | 22.35 | 250,998 |
| 2026-06-01 | 22.79 | +0.2000 | +0.89% | 22.91 | 23.22 | 22.55 | 452,594 |
| 2026-05-29 | 22.59 | +0.2900 | +1.30% | 22.44 | 22.89 | 22.44 | 563,171 |
| 2026-05-28 | 22.30 | -0.2500 | -1.11% | 22.68 | 22.95 | 22.22 | 471,692 |
| 2026-05-27 | 22.55 | +0.0400 | +0.18% | 22.43 | 22.72 | 22.37 | 539,264 |
| 2026-05-26 | 22.51 | -0.9200 | -3.93% | 22.87 | 22.98 | 22.51 | 656,350 |
| 2026-05-22 | 23.43 | -0.3800 | -1.60% | 23.56 | 23.64 | 23.17 | 424,513 |
| 2026-05-21 | 23.81 | -0.4600 | -1.90% | 24.51 | 24.76 | 23.64 | 905,926 |