조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.00 | +0.0750 | +0.08% | 88.81 | 92.00 | 88.50 | 108,164 |
| 2026-05-19 | 88.93 | -1.85 | -2.03% | 88.20 | 91.60 | 87.00 | 53,166 |
| 2026-05-18 | 90.77 | -0.0200 | -0.02% | 91.31 | 92.61 | 87.52 | 42,435 |
| 2026-05-15 | 90.79 | -4.00 | -4.22% | 91.90 | 93.49 | 88.05 | 30,080 |
| 2026-05-14 | 94.79 | -0.1600 | -0.17% | 94.21 | 95.99 | 94.21 | 32,281 |
| 2026-05-13 | 94.95 | +2.51 | +2.72% | 93.39 | 96.25 | 93.31 | 40,985 |
| 2026-05-12 | 92.44 | -4.21 | -4.36% | 95.07 | 95.07 | 91.60 | 50,839 |
| 2026-05-11 | 96.65 | +0.0100 | +0.01% | 96.94 | 97.00 | 95.80 | 17,824 |
| 2026-05-08 | 96.64 | +1.22 | +1.28% | 96.14 | 97.50 | 96.14 | 13,140 |
| 2026-05-07 | 95.42 | -2.37 | -2.42% | 97.90 | 97.90 | 95.29 | 15,540 |
| 2026-05-06 | 97.79 | +1.25 | +1.29% | 96.62 | 99.77 | 95.96 | 31,025 |
| 2026-05-05 | 96.54 | +2.93 | +3.13% | 95.78 | 96.70 | 93.89 | 35,329 |
| 2026-05-04 | 93.61 | +0.1700 | +0.18% | 94.43 | 95.42 | 92.29 | 18,801 |
| 2026-05-01 | 93.44 | -0.9600 | -1.02% | 94.84 | 97.10 | 93.44 | 30,860 |
| 2026-04-30 | 94.40 | +3.90 | +4.31% | 91.42 | 96.69 | 91.42 | 25,115 |
| 2026-04-29 | 90.50 | +1.37 | +1.54% | 89.03 | 91.98 | 88.24 | 47,205 |
| 2026-04-28 | 89.13 | +0.1000 | +0.11% | 90.47 | 90.50 | 87.28 | 26,823 |
| 2026-04-27 | 89.03 | -2.04 | -2.24% | 91.55 | 91.89 | 88.25 | 15,970 |
| 2026-04-24 | 91.07 | +4.53 | +5.23% | 88.51 | 92.02 | 88.51 | 36,395 |
| 2026-04-23 | 86.54 | -1.06 | -1.21% | 87.33 | 88.00 | 86.06 | 27,191 |