조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.83 | +3.27 | +3.35% | 100.18 | 102.50 | 99.10 | 62,744 |
| 2026-06-17 | 97.56 | +0.2100 | +0.22% | 98.41 | 99.77 | 97.56 | 65,813 |
| 2026-06-16 | 97.35 | +0.0600 | +0.06% | 96.25 | 99.50 | 95.24 | 36,283 |
| 2026-06-15 | 97.29 | +2.50 | +2.64% | 97.26 | 99.46 | 96.82 | 14,239 |
| 2026-06-12 | 94.79 | -1.64 | -1.70% | 95.53 | 98.70 | 93.06 | 97,021 |
| 2026-06-11 | 96.43 | +3.60 | +3.88% | 94.49 | 97.99 | 93.70 | 74,855 |
| 2026-06-10 | 92.83 | -1.86 | -1.96% | 94.79 | 96.01 | 90.01 | 73,819 |
| 2026-06-09 | 94.69 | +0.5500 | +0.58% | 95.41 | 99.46 | 91.17 | 133,483 |
| 2026-06-08 | 94.14 | +2.04 | +2.21% | 94.69 | 97.70 | 93.65 | 63,519 |
| 2026-06-05 | 92.10 | -6.11 | -6.22% | 95.44 | 96.19 | 90.47 | 138,580 |
| 2026-06-04 | 98.21 | -1.24 | -1.25% | 96.57 | 98.52 | 96.33 | 51,060 |
| 2026-06-03 | 99.45 | -1.97 | -1.94% | 101.13 | 101.49 | 98.30 | 34,096 |
| 2026-06-02 | 101.42 | -0.1100 | -0.11% | 99.81 | 102.00 | 95.57 | 31,436 |
| 2026-06-01 | 101.53 | +2.38 | +2.40% | 99.81 | 103.45 | 99.16 | 28,172 |
| 2026-05-29 | 99.15 | -0.9300 | -0.93% | 100.06 | 101.81 | 96.54 | 31,142 |
| 2026-05-28 | 100.08 | -0.8150 | -0.81% | 99.70 | 101.03 | 97.72 | 22,073 |
| 2026-05-27 | 100.90 | +0.6150 | +0.61% | 101.00 | 102.00 | 99.87 | 68,513 |
| 2026-05-26 | 100.28 | +6.35 | +6.76% | 96.59 | 101.98 | 96.30 | 168,330 |
| 2026-05-22 | 93.93 | +3.69 | +4.09% | 92.56 | 94.53 | 89.20 | 128,554 |
| 2026-05-21 | 90.24 | +1.24 | +1.39% | 89.00 | 92.98 | 88.52 | 67,174 |