조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.86 | -0.4700 | -0.45% | 101.36 | 102.86 | 100.61 | 14,271 |
| 2026-10-12 | 103.33 | +0.0800 | +0.08% | 103.13 | 103.73 | 103.11 | 7,729 |
| 2026-10-09 | 103.25 | +1.34 | +1.31% | 103.98 | 103.98 | 101.28 | 4,286 |
| 2026-10-08 | 101.91 | -2.89 | -2.76% | 103.12 | 107.00 | 101.23 | 34,143 |
| 2026-10-07 | 104.80 | -2.09 | -1.96% | 105.26 | 105.26 | 99.41 | 30,274 |
| 2026-10-06 | 106.89 | +0.7100 | +0.67% | 106.31 | 108.27 | 106.31 | 13,355 |
| 2026-10-05 | 106.18 | +1.89 | +1.81% | 104.84 | 106.48 | 104.84 | 9,928 |
| 2026-10-02 | 104.29 | +2.55 | +2.51% | 104.30 | 105.01 | 103.03 | 17,553 |
| 2026-10-01 | 101.74 | -0.2000 | -0.20% | 102.55 | 103.68 | 100.81 | 27,121 |
| 2026-09-30 | 101.94 | -0.6800 | -0.66% | 101.41 | 104.45 | 101.04 | 4,415 |
| 2026-09-29 | 102.62 | +0.5200 | +0.51% | 101.32 | 104.70 | 100.85 | 14,852 |
| 2026-09-28 | 102.10 | -1.06 | -1.03% | 102.79 | 106.69 | 98.79 | 38,402 |
| 2026-09-25 | 103.16 | +1.89 | +1.87% | 102.30 | 104.24 | 102.22 | 11,776 |
| 2026-09-24 | 101.27 | +1.07 | +1.07% | 100.84 | 103.35 | 100.43 | 19,821 |
| 2026-09-23 | 100.20 | -2.08 | -2.03% | 101.85 | 101.85 | 100.00 | 7,960 |
| 2026-09-22 | 102.28 | -0.4500 | -0.44% | 100.71 | 102.97 | 100.71 | 8,698 |
| 2026-09-21 | 102.73 | +3.72 | +3.76% | 100.25 | 103.20 | 100.25 | 18,810 |
| 2026-09-18 | 99.01 | -0.9900 | -0.99% | 99.16 | 100.48 | 97.65 | 38,006 |
| 2026-09-17 | 100.00 | +1.79 | +1.82% | 99.61 | 101.09 | 99.35 | 15,835 |
| 2026-09-16 | 98.21 | +1.41 | +1.46% | 97.73 | 99.72 | 95.11 | 16,802 |