조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.61 | +0.0550 | +0.19% | 28.61 | 28.61 | 28.61 | 97 |
| 2026-05-19 | 28.56 | -0.0250 | -0.09% | 28.56 | 28.56 | 28.56 | 161 |
| 2026-05-18 | 28.58 | +0.0250 | +0.09% | 28.52 | 28.58 | 28.52 | 403 |
| 2026-05-15 | 28.56 | -0.0350 | -0.12% | 28.56 | 28.56 | 28.56 | 16 |
| 2026-05-14 | 28.59 | +0.0152 | +0.05% | 28.59 | 28.59 | 28.59 | 24 |
| 2026-05-13 | 28.57 | +0.0500 | +0.18% | 28.57 | 28.57 | 28.57 | 278 |
| 2026-05-12 | 28.52 | -0.0099 | -0.03% | 28.52 | 28.52 | 28.52 | 182 |
| 2026-05-11 | 28.53 | +0.0099 | +0.03% | 28.53 | 28.53 | 28.53 | 129 |
| 2026-05-08 | 28.52 | +0.0648 | +0.23% | 28.50 | 28.52 | 28.50 | 845 |
| 2026-05-07 | 28.46 | -0.0100 | -0.04% | 28.48 | 28.48 | 28.46 | 398 |
| 2026-05-06 | 28.47 | +0.0700 | +0.25% | 28.45 | 28.47 | 28.45 | 217 |
| 2026-05-05 | 28.40 | +0.0750 | +0.26% | 28.40 | 28.40 | 28.37 | 554 |
| 2026-05-04 | 28.33 | -0.0400 | -0.14% | 28.33 | 28.33 | 28.33 | 1,044 |
| 2026-05-01 | 28.37 | +0.0250 | +0.09% | 28.37 | 28.37 | 28.37 | 213 |
| 2026-04-30 | 28.34 | +0.1199 | +0.42% | 28.32 | 28.34 | 28.32 | 137 |
| 2026-04-29 | 28.22 | +0.0001 | +0.00% | 28.22 | 28.22 | 28.22 | 15 |
| 2026-04-28 | 28.22 | -0.0400 | -0.14% | 28.18 | 28.22 | 28.18 | 1,894 |
| 2026-04-27 | 28.26 | +0.0402 | +0.14% | 28.25 | 28.26 | 28.22 | 244 |
| 2026-04-24 | 28.22 | +0.0946 | +0.34% | 28.21 | 28.24 | 28.20 | 7,314 |
| 2026-04-23 | 28.13 | -0.0547 | -0.19% | 28.13 | 28.13 | 28.13 | 195 |