iShares Large Cap Accelerated Outcome ETF (TWOX) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	28.84	+0.0300	+0.10%	28.82	28.84	28.82	946
2026-06-17	28.81	-0.0300	-0.10%	28.81	28.81	28.81	26
2026-06-16	28.84	+0.0150	+0.05%	28.84	28.84	28.84	66
2026-06-15	28.83	+0.0450	+0.16%	28.83	28.83	28.83	67
2026-06-12	28.78	+0.0250	+0.09%	28.78	28.78	28.78	150
2026-06-11	28.76	+0.0950	+0.33%	28.76	28.76	28.76	39
2026-06-10	28.66	-0.0460	-0.16%	28.67	28.67	28.66	118
2026-06-09	28.71	-0.0340	-0.12%	28.71	28.71	28.71	88
2026-06-08	28.74	+0.0650	+0.23%	28.74	28.74	28.74	224
2026-06-05	28.68	-0.0900	-0.31%	28.68	28.68	28.68	4
2026-06-04	28.77	+0.0150	+0.05%	28.77	28.77	28.77	72
2026-06-03	28.75	0.00	0.00%	28.75	28.75	28.75	4
2026-06-02	28.75	-0.0050	-0.02%	28.73	28.75	28.73	324
2026-06-01	28.76	+0.0200	+0.07%	28.72	28.76	28.72	288
2026-05-29	28.74	+0.0200	+0.07%	28.74	28.74	28.74	4
2026-05-28	28.72	0.00	0.00%	28.72	28.72	28.72	51
2026-05-27	28.72	+0.0250	+0.09%	28.70	28.72	28.69	62,806
2026-05-26	28.69	+0.0257	+0.09%	28.67	28.70	28.67	581
2026-05-22	28.66	+0.0293	+0.10%	28.66	28.66	28.66	221
2026-05-21	28.64	+0.0250	+0.09%	28.64	28.64	28.64	77