조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.71 | +0.0050 | +0.02% | 30.67 | 30.71 | 30.64 | 1,308 |
| 2026-10-12 | 30.70 | 0.00 | 0.00% | 30.72 | 30.72 | 30.70 | 557 |
| 2026-10-09 | 30.70 | +0.1583 | +0.52% | 30.70 | 30.70 | 30.70 | 168 |
| 2026-10-08 | 30.54 | -0.0981 | -0.32% | 30.58 | 30.58 | 30.54 | 1,351 |
| 2026-10-07 | 30.64 | -0.0344 | -0.11% | 30.64 | 30.64 | 30.64 | 200 |
| 2026-10-06 | 30.67 | +0.1572 | +0.52% | 30.67 | 30.72 | 30.65 | 1,081 |
| 2026-10-05 | 30.52 | +0.1245 | +0.41% | 30.56 | 30.57 | 30.52 | 2,319 |
| 2026-10-02 | 30.39 | +0.1942 | +0.64% | 30.42 | 30.47 | 30.34 | 3,668 |
| 2026-10-01 | 30.20 | -0.0497 | -0.16% | 30.20 | 30.21 | 30.19 | 1,759 |
| 2026-09-30 | 30.25 | -0.0223 | -0.07% | 30.46 | 30.46 | 30.25 | 488 |
| 2026-09-29 | 30.27 | -0.0492 | -0.16% | 30.27 | 30.27 | 30.27 | 197 |
| 2026-09-28 | 30.32 | -0.3116 | -1.02% | 30.39 | 30.39 | 30.30 | 1,116 |
| 2026-09-25 | 30.63 | +0.2086 | +0.69% | 30.53 | 30.63 | 30.53 | 1,156 |
| 2026-09-24 | 30.42 | +0.0040 | +0.01% | 30.21 | 30.43 | 30.21 | 3,017 |
| 2026-09-23 | 30.42 | -0.2619 | -0.85% | 30.44 | 30.44 | 30.37 | 746 |
| 2026-09-22 | 30.68 | +0.0561 | +0.18% | 30.68 | 30.68 | 30.68 | 274 |
| 2026-09-21 | 30.62 | +0.5242 | +1.74% | 30.62 | 30.65 | 30.62 | 810 |
| 2026-09-18 | 30.10 | +0.0471 | +0.16% | 29.94 | 30.10 | 29.94 | 447 |
| 2026-09-17 | 30.05 | +0.4913 | +1.66% | 30.00 | 30.05 | 30.00 | 803 |
| 2026-09-16 | 29.56 | -0.1635 | -0.55% | 29.86 | 29.86 | 29.56 | 523 |