조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.56 | +2.37 | +5.62% | 43.63 | 44.65 | 43.38 | 699,580 |
| 2026-05-19 | 42.19 | -0.6600 | -1.54% | 42.47 | 42.53 | 41.50 | 233,148 |
| 2026-05-18 | 42.85 | +0.0700 | +0.16% | 42.98 | 43.85 | 42.50 | 176,656 |
| 2026-05-15 | 42.78 | -1.39 | -3.15% | 43.00 | 43.41 | 42.00 | 210,939 |
| 2026-05-14 | 44.17 | -1.39 | -3.05% | 44.45 | 44.48 | 43.65 | 184,948 |
| 2026-05-13 | 45.56 | +0.0600 | +0.13% | 45.74 | 46.43 | 45.28 | 466,431 |
| 2026-05-12 | 45.50 | -0.5200 | -1.13% | 45.63 | 45.94 | 44.84 | 559,274 |
| 2026-05-11 | 46.02 | -0.9000 | -1.92% | 47.03 | 47.34 | 45.97 | 306,377 |
| 2026-05-08 | 46.92 | +0.7000 | +1.51% | 46.57 | 46.93 | 45.99 | 90,312 |
| 2026-05-07 | 46.22 | -2.20 | -4.54% | 48.34 | 48.34 | 45.97 | 248,064 |
| 2026-05-06 | 48.42 | +4.31 | +9.77% | 45.33 | 49.69 | 45.31 | 1,111,014 |
| 2026-05-05 | 44.11 | +1.35 | +3.16% | 43.19 | 44.44 | 43.13 | 335,994 |
| 2026-05-04 | 42.76 | -0.6300 | -1.45% | 43.28 | 43.45 | 42.55 | 158,903 |
| 2026-05-01 | 43.39 | -0.5400 | -1.23% | 43.65 | 44.07 | 43.21 | 137,363 |
| 2026-04-30 | 43.93 | +1.17 | +2.74% | 43.21 | 44.23 | 42.35 | 684,406 |
| 2026-04-29 | 42.76 | -0.6400 | -1.47% | 43.25 | 43.38 | 42.49 | 371,002 |
| 2026-04-28 | 43.40 | +0.4100 | +0.95% | 42.91 | 43.45 | 42.50 | 263,734 |
| 2026-04-27 | 42.99 | -0.3300 | -0.76% | 43.42 | 43.65 | 42.99 | 539,672 |
| 2026-04-24 | 43.32 | +0.9100 | +2.15% | 42.80 | 43.32 | 42.27 | 327,289 |
| 2026-04-23 | 42.41 | -0.8000 | -1.85% | 43.17 | 43.21 | 42.04 | 238,374 |