조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.30 | -1.19 | -2.51% | 47.52 | 48.11 | 46.18 | 351,310 |
| 2026-06-17 | 47.49 | -1.57 | -3.20% | 49.00 | 49.47 | 47.13 | 449,112 |
| 2026-06-16 | 49.06 | -0.8600 | -1.72% | 50.00 | 50.90 | 49.06 | 480,442 |
| 2026-06-15 | 49.92 | +0.3700 | +0.75% | 49.70 | 51.00 | 49.70 | 625,898 |
| 2026-06-12 | 49.55 | +0.9400 | +1.93% | 48.84 | 50.06 | 48.72 | 759,510 |
| 2026-06-11 | 48.61 | +1.38 | +2.92% | 47.85 | 48.83 | 47.54 | 906,195 |
| 2026-06-10 | 47.23 | -0.7800 | -1.62% | 47.98 | 48.98 | 47.16 | 219,651 |
| 2026-06-09 | 48.01 | +0.3100 | +0.65% | 48.29 | 49.00 | 47.16 | 484,192 |
| 2026-06-08 | 47.70 | -0.3200 | -0.67% | 48.46 | 48.56 | 47.44 | 225,149 |
| 2026-06-05 | 48.02 | -2.10 | -4.19% | 49.41 | 50.00 | 47.46 | 309,716 |
| 2026-06-04 | 50.12 | +0.3000 | +0.60% | 49.42 | 50.31 | 49.15 | 597,439 |
| 2026-06-03 | 49.82 | -1.42 | -2.77% | 50.86 | 50.98 | 49.73 | 279,812 |
| 2026-06-02 | 51.24 | +2.16 | +4.40% | 49.66 | 51.73 | 49.48 | 1,287,034 |
| 2026-06-01 | 49.08 | +0.8300 | +1.72% | 48.00 | 49.42 | 47.32 | 746,920 |
| 2026-05-29 | 48.25 | -0.7900 | -1.61% | 49.16 | 49.16 | 48.01 | 468,673 |
| 2026-05-28 | 49.04 | -0.6300 | -1.27% | 49.48 | 49.61 | 48.68 | 477,227 |
| 2026-05-27 | 49.67 | +0.2600 | +0.53% | 49.13 | 49.85 | 48.63 | 843,358 |
| 2026-05-26 | 49.41 | +2.42 | +5.15% | 47.95 | 50.59 | 47.95 | 1,012,928 |
| 2026-05-22 | 46.99 | +2.17 | +4.84% | 45.56 | 47.25 | 45.45 | 837,700 |
| 2026-05-21 | 44.82 | +0.2600 | +0.58% | 44.50 | 45.21 | 44.04 | 400,627 |