조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.99 | +1.05 | +1.81% | 57.91 | 59.12 | 56.95 | 456,388 |
| 2026-10-12 | 57.94 | -0.2400 | -0.41% | 58.08 | 58.54 | 57.42 | 166,424 |
| 2026-10-09 | 58.18 | +1.71 | +3.03% | 57.62 | 58.69 | 56.14 | 497,105 |
| 2026-10-08 | 56.47 | +0.0600 | +0.11% | 56.03 | 57.13 | 56.03 | 234,531 |
| 2026-10-07 | 56.41 | -0.5600 | -0.98% | 55.95 | 56.61 | 55.14 | 554,072 |
| 2026-10-06 | 56.97 | -1.00 | -1.73% | 58.35 | 58.56 | 56.86 | 217,654 |
| 2026-10-05 | 57.97 | +1.36 | +2.40% | 56.95 | 59.32 | 56.85 | 617,162 |
| 2026-10-02 | 56.61 | +1.31 | +2.37% | 55.83 | 56.79 | 55.43 | 398,006 |
| 2026-10-01 | 55.30 | +1.00 | +1.84% | 53.80 | 55.68 | 53.56 | 430,812 |
| 2026-09-30 | 54.30 | +0.8500 | +1.59% | 54.10 | 54.71 | 53.60 | 510,460 |
| 2026-09-29 | 53.45 | -1.02 | -1.87% | 54.33 | 54.33 | 53.22 | 378,442 |
| 2026-09-28 | 54.47 | -0.8900 | -1.61% | 54.41 | 55.15 | 53.72 | 266,633 |
| 2026-09-25 | 55.36 | -0.1700 | -0.31% | 55.61 | 56.18 | 54.87 | 250,076 |
| 2026-09-24 | 55.53 | -0.4600 | -0.82% | 55.70 | 56.29 | 55.35 | 373,083 |
| 2026-09-23 | 55.99 | -0.4400 | -0.78% | 55.98 | 56.56 | 55.68 | 367,544 |
| 2026-09-22 | 56.43 | -0.4100 | -0.72% | 57.15 | 57.15 | 56.16 | 583,176 |
| 2026-09-21 | 56.84 | -0.3900 | -0.68% | 57.49 | 57.60 | 56.31 | 455,915 |
| 2026-09-18 | 57.23 | -0.8600 | -1.48% | 57.54 | 57.54 | 56.55 | 388,764 |
| 2026-09-17 | 58.09 | +1.11 | +1.95% | 57.79 | 58.12 | 57.28 | 525,236 |
| 2026-09-16 | 56.98 | -0.2700 | -0.47% | 57.81 | 58.00 | 56.02 | 305,501 |