조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.49 | +0.2348 | +1.54% | 15.44 | 15.49 | 15.44 | 140 |
| 2026-05-19 | 15.26 | -0.1204 | -0.78% | 15.28 | 15.31 | 15.26 | 1,909 |
| 2026-05-18 | 15.38 | -0.7333 | -4.55% | 15.44 | 15.45 | 15.17 | 6,430 |
| 2026-05-15 | 16.11 | -0.5171 | -3.11% | 16.33 | 16.33 | 15.98 | 3,656 |
| 2026-05-14 | 16.63 | +0.4824 | +2.99% | 16.27 | 16.73 | 16.25 | 2,762 |
| 2026-05-13 | 16.14 | -0.1831 | -1.12% | 16.30 | 16.30 | 16.10 | 3,011 |
| 2026-05-12 | 16.33 | -0.3722 | -2.23% | 16.41 | 16.41 | 16.17 | 1,789 |
| 2026-05-11 | 16.70 | +0.3682 | +2.25% | 16.54 | 16.70 | 16.52 | 3,710 |
| 2026-05-08 | 16.33 | +0.2475 | +1.54% | 15.92 | 16.33 | 15.92 | 2,471 |
| 2026-05-07 | 16.08 | -0.3164 | -1.93% | 16.31 | 16.33 | 16.01 | 8,721 |
| 2026-05-06 | 16.40 | +0.0956 | +0.59% | 16.45 | 16.50 | 16.32 | 5,140 |
| 2026-05-05 | 16.30 | +0.1400 | +0.87% | 16.50 | 16.50 | 16.20 | 4,848 |
| 2026-05-04 | 16.16 | +0.2340 | +1.47% | 16.14 | 16.16 | 16.14 | 561 |
| 2026-05-01 | 15.93 | +0.2624 | +1.67% | 15.92 | 15.99 | 15.92 | 356 |
| 2026-04-30 | 15.67 | +0.1544 | +1.00% | 15.76 | 15.76 | 15.61 | 1,423 |
| 2026-04-29 | 15.51 | -0.3635 | -2.29% | 15.82 | 15.82 | 15.51 | 503 |
| 2026-04-28 | 15.88 | +0.0117 | +0.07% | 15.72 | 15.88 | 15.66 | 11,352 |
| 2026-04-27 | 15.87 | -0.3298 | -2.04% | 16.07 | 16.08 | 15.75 | 9,874 |
| 2026-04-24 | 16.19 | +0.0590 | +0.37% | 16.22 | 16.25 | 16.09 | 3,667 |
| 2026-04-23 | 16.14 | -0.3835 | -2.32% | 16.14 | 16.14 | 16.14 | 38 |