조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.45 | -0.0659 | -0.38% | 17.45 | 17.52 | 17.45 | 3,274 |
| 2026-10-12 | 17.52 | +0.1639 | +0.94% | 17.64 | 17.64 | 17.47 | 1,317 |
| 2026-10-09 | 17.36 | +0.0835 | +0.48% | 17.45 | 17.47 | 17.36 | 1,761 |
| 2026-10-08 | 17.27 | -0.8016 | -4.44% | 17.71 | 17.71 | 16.92 | 761 |
| 2026-10-07 | 18.07 | -0.7838 | -4.16% | 18.00 | 18.22 | 17.96 | 1,749 |
| 2026-10-06 | 18.86 | -0.0716 | -0.38% | 19.00 | 19.08 | 18.86 | 1,213 |
| 2026-10-05 | 18.93 | +0.3938 | +2.12% | 18.93 | 18.93 | 18.93 | 120 |
| 2026-10-02 | 18.53 | -0.2406 | -1.28% | 19.12 | 19.12 | 18.53 | 1,217 |
| 2026-10-01 | 18.78 | +0.1418 | +0.76% | 18.78 | 18.78 | 18.78 | 112 |
| 2026-09-30 | 18.63 | -0.0066 | -0.04% | 18.70 | 18.70 | 18.63 | 173 |
| 2026-09-29 | 18.64 | -0.0799 | -0.43% | 18.90 | 19.02 | 18.59 | 1,714 |
| 2026-09-28 | 18.72 | -0.2441 | -1.29% | 18.90 | 18.90 | 18.55 | 5,243 |
| 2026-09-25 | 18.96 | +0.1419 | +0.75% | 18.88 | 19.00 | 18.86 | 2,277 |
| 2026-09-24 | 18.82 | +0.2741 | +1.48% | 18.60 | 18.83 | 18.60 | 1,743 |
| 2026-09-23 | 18.55 | -0.6058 | -3.16% | 18.57 | 18.57 | 18.48 | 697 |
| 2026-09-22 | 19.15 | +0.0944 | +0.50% | 19.12 | 19.23 | 19.00 | 5,693 |
| 2026-09-21 | 19.06 | +0.9138 | +5.04% | 18.81 | 19.09 | 18.81 | 1,219 |
| 2026-09-18 | 18.15 | +1.28 | +7.61% | 17.81 | 18.15 | 17.81 | 2,925 |
| 2026-09-17 | 16.86 | +0.2419 | +1.46% | 16.68 | 16.98 | 16.68 | 468 |
| 2026-09-16 | 16.62 | +0.0423 | +0.26% | 16.36 | 16.64 | 16.30 | 4,067 |
21Shares FTSE Crypto 10 ex-BTC Index ETF 게시판 0
글쓰기