조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.81 | -0.3315 | -2.52% | 13.03 | 13.10 | 12.81 | 4,139 |
| 2026-06-17 | 13.14 | -0.3809 | -2.82% | 13.36 | 13.40 | 13.14 | 832 |
| 2026-06-16 | 13.52 | -0.2320 | -1.69% | 13.48 | 13.52 | 13.42 | 850 |
| 2026-06-15 | 13.75 | +1.07 | +8.47% | 13.66 | 13.88 | 13.66 | 712 |
| 2026-06-12 | 12.68 | -0.0509 | -0.40% | 12.70 | 12.84 | 12.68 | 646 |
| 2026-06-11 | 12.73 | +0.4358 | +3.54% | 12.43 | 12.73 | 12.43 | 1,520 |
| 2026-06-10 | 12.30 | -0.3112 | -2.47% | 12.52 | 12.57 | 12.30 | 6,803 |
| 2026-06-09 | 12.61 | -0.2734 | -2.12% | 12.75 | 12.76 | 12.61 | 2,422 |
| 2026-06-08 | 12.88 | +0.8332 | +6.92% | 12.74 | 12.88 | 12.74 | 1,201 |
| 2026-06-05 | 12.05 | -1.23 | -9.28% | 12.74 | 12.74 | 11.85 | 2,340 |
| 2026-06-04 | 13.28 | -0.3305 | -2.43% | 13.66 | 13.66 | 13.27 | 893 |
| 2026-06-03 | 13.61 | -0.6432 | -4.51% | 13.93 | 13.93 | 13.61 | 1,434 |
| 2026-06-02 | 14.25 | -0.7532 | -5.02% | 14.37 | 14.37 | 14.25 | 638 |
| 2026-06-01 | 15.01 | +0.1167 | +0.78% | 14.77 | 15.01 | 14.76 | 1,419 |
| 2026-05-29 | 14.89 | +0.0707 | +0.48% | 15.00 | 15.00 | 14.89 | 356 |
| 2026-05-28 | 14.82 | -0.2724 | -1.81% | 14.72 | 14.88 | 14.72 | 828 |
| 2026-05-27 | 15.09 | -0.1006 | -0.66% | 15.08 | 15.09 | 14.95 | 568 |
| 2026-05-26 | 15.19 | +0.0198 | +0.13% | 15.29 | 15.29 | 15.14 | 2,255 |
| 2026-05-22 | 15.17 | -0.4735 | -3.03% | 15.45 | 15.54 | 15.10 | 2,680 |
| 2026-05-21 | 15.64 | +0.1543 | +1.00% | 15.64 | 15.64 | 15.64 | 25 |