조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.98 | +1.69 | +7.58% | 22.48 | 24.05 | 21.99 | 2,925,264 |
| 2026-05-19 | 22.29 | +0.8400 | +3.92% | 21.45 | 22.63 | 20.88 | 2,321,234 |
| 2026-05-18 | 21.45 | +0.2500 | +1.18% | 21.26 | 22.32 | 21.07 | 2,653,247 |
| 2026-05-15 | 21.20 | -0.3200 | -1.49% | 21.11 | 21.72 | 20.82 | 2,731,063 |
| 2026-05-14 | 21.52 | +0.4500 | +2.14% | 21.21 | 22.52 | 21.20 | 2,783,742 |
| 2026-05-13 | 21.07 | +0.1500 | +0.72% | 20.74 | 21.11 | 20.40 | 2,106,298 |
| 2026-05-12 | 20.92 | +0.4200 | +2.05% | 20.50 | 21.20 | 20.27 | 2,745,023 |
| 2026-05-11 | 20.50 | -1.10 | -5.09% | 21.26 | 21.70 | 20.18 | 2,885,164 |
| 2026-05-08 | 21.60 | -0.8200 | -3.66% | 21.07 | 21.99 | 19.82 | 4,831,625 |
| 2026-05-07 | 22.42 | -0.3200 | -1.41% | 22.86 | 22.94 | 22.11 | 2,279,522 |
| 2026-05-06 | 22.74 | +0.7300 | +3.32% | 22.49 | 23.15 | 21.88 | 2,802,119 |
| 2026-05-05 | 22.01 | +0.3600 | +1.66% | 22.33 | 22.52 | 21.45 | 3,062,763 |
| 2026-05-04 | 21.65 | -0.7800 | -3.48% | 22.19 | 22.51 | 21.41 | 2,518,954 |
| 2026-05-01 | 22.43 | +0.3800 | +1.72% | 22.05 | 22.73 | 21.46 | 2,422,463 |
| 2026-04-30 | 22.05 | +1.85 | +9.16% | 20.84 | 22.26 | 20.51 | 2,500,625 |
| 2026-04-29 | 20.20 | -1.17 | -5.47% | 21.03 | 21.48 | 19.53 | 2,709,949 |
| 2026-04-28 | 21.37 | -0.9100 | -4.08% | 22.03 | 22.04 | 21.08 | 1,845,802 |
| 2026-04-27 | 22.28 | +0.2000 | +0.91% | 22.03 | 23.44 | 21.92 | 3,043,780 |
| 2026-04-24 | 22.08 | +0.6600 | +3.08% | 21.44 | 22.15 | 21.23 | 1,576,969 |
| 2026-04-23 | 21.42 | -1.41 | -6.18% | 22.53 | 22.62 | 20.62 | 3,501,482 |