조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.79 | -3.40 | -4.52% | 74.50 | 74.55 | 71.25 | 4,038,232 |
| 2026-10-12 | 75.19 | -5.46 | -6.77% | 79.18 | 80.47 | 71.61 | 4,073,894 |
| 2026-10-09 | 80.65 | +3.37 | +4.36% | 78.60 | 85.12 | 78.52 | 3,681,821 |
| 2026-10-08 | 77.28 | +1.18 | +1.55% | 73.50 | 77.58 | 70.94 | 5,708,000 |
| 2026-10-07 | 76.10 | -4.56 | -5.65% | 77.52 | 82.72 | 73.00 | 9,377,267 |
| 2026-10-06 | 80.66 | -17.08 | -17.47% | 100.33 | 102.81 | 79.90 | 9,057,942 |
| 2026-10-05 | 97.74 | +4.24 | +4.53% | 93.50 | 98.32 | 92.26 | 3,100,558 |
| 2026-10-02 | 93.50 | +4.74 | +5.34% | 90.04 | 94.56 | 88.14 | 3,147,228 |
| 2026-10-01 | 88.76 | -1.60 | -1.77% | 89.30 | 92.92 | 86.75 | 3,250,633 |
| 2026-09-30 | 90.36 | +0.3200 | +0.36% | 92.30 | 95.16 | 90.23 | 3,750,803 |
| 2026-09-29 | 90.04 | +1.54 | +1.74% | 89.24 | 91.99 | 87.29 | 3,453,695 |
| 2026-09-28 | 88.50 | +2.79 | +3.26% | 86.00 | 89.95 | 84.27 | 3,370,730 |
| 2026-09-25 | 85.71 | +1.60 | +1.90% | 83.76 | 86.16 | 80.72 | 3,393,180 |
| 2026-09-24 | 84.11 | +8.49 | +11.23% | 75.50 | 85.93 | 74.60 | 4,096,815 |
| 2026-09-23 | 75.62 | -5.08 | -6.29% | 80.37 | 81.93 | 74.75 | 3,476,541 |
| 2026-09-22 | 80.70 | +1.60 | +2.02% | 79.42 | 82.68 | 77.50 | 3,890,700 |
| 2026-09-21 | 79.10 | +2.50 | +3.26% | 79.15 | 80.11 | 76.73 | 2,447,270 |
| 2026-09-18 | 76.60 | -0.3700 | -0.48% | 77.64 | 78.08 | 75.21 | 2,887,167 |
| 2026-09-17 | 76.97 | +4.29 | +5.90% | 75.38 | 79.94 | 75.00 | 3,142,992 |
| 2026-09-16 | 72.68 | -1.71 | -2.30% | 74.50 | 77.87 | 71.44 | 4,082,634 |