조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.76 | +2.63 | +8.17% | 32.99 | 35.64 | 32.83 | 3,608,800 |
| 2026-06-17 | 32.13 | +0.3800 | +1.20% | 31.47 | 33.62 | 31.27 | 4,723,356 |
| 2026-06-16 | 31.75 | -0.4700 | -1.46% | 32.32 | 33.54 | 31.60 | 2,962,341 |
| 2026-06-15 | 32.22 | +3.38 | +11.72% | 29.73 | 32.33 | 29.66 | 4,479,425 |
| 2026-06-12 | 28.84 | -0.2100 | -0.72% | 29.49 | 30.00 | 28.39 | 2,005,759 |
| 2026-06-11 | 29.05 | -0.0600 | -0.21% | 29.34 | 29.62 | 28.01 | 2,960,457 |
| 2026-06-10 | 29.11 | -1.48 | -4.84% | 30.58 | 31.16 | 29.02 | 3,252,310 |
| 2026-06-09 | 30.59 | +1.41 | +4.83% | 29.42 | 30.87 | 28.58 | 3,285,908 |
| 2026-06-08 | 29.18 | -1.86 | -5.99% | 31.64 | 31.68 | 29.03 | 3,106,824 |
| 2026-06-05 | 31.04 | -2.46 | -7.34% | 32.79 | 33.07 | 30.27 | 3,801,715 |
| 2026-06-04 | 33.50 | +1.34 | +4.17% | 32.28 | 35.65 | 32.16 | 4,152,196 |
| 2026-06-03 | 32.16 | +1.45 | +4.72% | 31.12 | 32.31 | 29.91 | 3,380,700 |
| 2026-06-02 | 30.71 | +1.12 | +3.79% | 29.24 | 31.15 | 28.82 | 3,094,910 |
| 2026-06-01 | 29.59 | +1.29 | +4.54% | 28.02 | 29.92 | 27.28 | 3,026,397 |
| 2026-05-29 | 28.31 | +0.3150 | +1.13% | 27.82 | 28.86 | 27.31 | 2,916,110 |
| 2026-05-28 | 27.99 | +2.48 | +9.72% | 25.23 | 28.17 | 25.20 | 3,460,901 |
| 2026-05-27 | 25.51 | +0.8900 | +3.61% | 24.58 | 25.58 | 23.72 | 3,569,459 |
| 2026-05-26 | 24.62 | +0.9400 | +3.97% | 24.02 | 24.98 | 23.03 | 1,970,563 |
| 2026-05-22 | 23.68 | -1.00 | -4.05% | 24.50 | 25.23 | 23.44 | 3,798,904 |
| 2026-05-21 | 24.68 | +0.7000 | +2.92% | 23.62 | 24.87 | 23.12 | 4,060,603 |