조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.08 | +0.0400 | +1.96% | 2.06 | 2.09 | 2.03 | 10,068 |
| 2026-05-19 | 2.04 | +0.0200 | +0.99% | 2.02 | 2.08 | 2.02 | 6,784 |
| 2026-05-18 | 2.02 | +0.0200 | +1.00% | 2.02 | 2.10 | 2.02 | 12,029 |
| 2026-05-15 | 2.00 | +0.0100 | +0.50% | 2.00 | 2.05 | 2.00 | 9,915 |
| 2026-05-14 | 1.99 | -0.0300 | -1.49% | 1.98 | 2.04 | 1.98 | 8,924 |
| 2026-05-13 | 2.02 | +0.0700 | +3.59% | 1.98 | 2.06 | 1.95 | 24,770 |
| 2026-05-12 | 1.95 | -0.0100 | -0.51% | 1.93 | 2.00 | 1.93 | 14,501 |
| 2026-05-11 | 1.96 | -0.0200 | -1.01% | 1.96 | 2.03 | 1.94 | 23,181 |
| 2026-05-08 | 1.98 | -0.0300 | -1.49% | 1.97 | 2.10 | 1.96 | 59,743 |
| 2026-05-07 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.04 | 1.95 | 12,547 |
| 2026-05-06 | 2.03 | -0.0400 | -1.93% | 1.99 | 2.10 | 1.92 | 23,790 |
| 2026-05-05 | 2.07 | +0.0500 | +2.48% | 2.02 | 2.07 | 1.99 | 61,559 |
| 2026-05-04 | 2.02 | -0.0500 | -2.42% | 2.02 | 2.09 | 2.00 | 8,774 |
| 2026-05-01 | 2.07 | +0.0300 | +1.47% | 2.05 | 2.09 | 2.04 | 2,729 |
| 2026-04-30 | 2.04 | -0.0700 | -3.32% | 2.10 | 2.17 | 2.04 | 19,199 |
| 2026-04-29 | 2.11 | +0.0100 | +0.48% | 2.19 | 2.19 | 2.03 | 23,490 |
| 2026-04-28 | 2.10 | +0.0300 | +1.45% | 2.08 | 2.16 | 2.08 | 10,075 |
| 2026-04-27 | 2.07 | -0.1200 | -5.48% | 2.15 | 2.20 | 2.04 | 32,988 |
| 2026-04-24 | 2.19 | +0.0100 | +0.46% | 2.13 | 2.20 | 2.12 | 9,602 |
| 2026-04-23 | 2.18 | +0.0700 | +3.32% | 2.10 | 2.24 | 2.09 | 8,764 |