조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.95 | -0.3200 | -14.10% | 2.26 | 2.30 | 1.89 | 69,694 |
| 2026-06-17 | 2.27 | -0.0200 | -0.87% | 2.26 | 2.32 | 2.26 | 16,842 |
| 2026-06-16 | 2.29 | +0.0100 | +0.44% | 2.29 | 2.30 | 2.23 | 20,904 |
| 2026-06-15 | 2.28 | +0.0800 | +3.64% | 2.20 | 2.42 | 2.20 | 118,828 |
| 2026-06-12 | 2.20 | +0.3800 | +20.88% | 1.85 | 2.20 | 1.85 | 259,973 |
| 2026-06-11 | 1.82 | -0.0400 | -2.15% | 1.85 | 1.90 | 1.81 | 54,020 |
| 2026-06-10 | 1.86 | -0.0200 | -1.06% | 1.86 | 1.96 | 1.85 | 39,927 |
| 2026-06-09 | 1.88 | 0.00 | 0.00% | 1.91 | 1.96 | 1.80 | 87,386 |
| 2026-06-08 | 1.88 | -0.1100 | -5.53% | 2.00 | 2.03 | 1.84 | 174,555 |
| 2026-06-05 | 1.99 | -0.0100 | -0.50% | 2.01 | 2.02 | 1.94 | 132,375 |
| 2026-06-04 | 2.00 | +0.0300 | +1.52% | 2.03 | 2.07 | 1.98 | 12,185 |
| 2026-06-03 | 1.97 | -0.0700 | -3.43% | 2.03 | 2.04 | 1.95 | 44,060 |
| 2026-06-02 | 2.04 | -0.0800 | -3.77% | 2.06 | 2.11 | 1.87 | 178,363 |
| 2026-06-01 | 2.12 | -0.0200 | -0.93% | 2.04 | 2.12 | 2.02 | 14,826 |
| 2026-05-29 | 2.14 | +0.0300 | +1.42% | 2.12 | 2.14 | 2.04 | 14,601 |
| 2026-05-28 | 2.11 | 0.00 | 0.00% | 2.02 | 2.17 | 2.02 | 24,694 |
| 2026-05-27 | 2.11 | 0.00 | 0.00% | 2.07 | 2.17 | 2.05 | 27,213 |
| 2026-05-26 | 2.11 | -0.0100 | -0.47% | 2.11 | 2.14 | 2.02 | 20,551 |
| 2026-05-22 | 2.12 | +0.0100 | +0.47% | 2.15 | 2.15 | 2.04 | 13,415 |
| 2026-05-21 | 2.11 | +0.0300 | +1.44% | 2.04 | 2.11 | 2.04 | 12,897 |