조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.96 | -0.0600 | -2.97% | 1.99 | 1.99 | 1.96 | 28,184 |
| 2026-10-12 | 2.02 | -0.0400 | -1.94% | 2.01 | 2.05 | 2.00 | 14,010 |
| 2026-10-09 | 2.06 | +0.0500 | +2.49% | 2.00 | 2.06 | 1.99 | 10,051 |
| 2026-10-08 | 2.01 | +0.0100 | +0.50% | 2.00 | 2.03 | 1.99 | 13,807 |
| 2026-10-07 | 2.00 | -0.0200 | -0.99% | 2.00 | 2.04 | 1.99 | 42,515 |
| 2026-10-06 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.06 | 2.01 | 8,375 |
| 2026-10-05 | 2.01 | -0.0400 | -1.95% | 2.02 | 2.08 | 2.01 | 19,385 |
| 2026-10-02 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.06 | 2.00 | 9,908 |
| 2026-10-01 | 2.03 | 0.00 | 0.00% | 2.02 | 2.06 | 2.00 | 20,374 |
| 2026-09-30 | 2.03 | -0.0100 | -0.49% | 2.10 | 2.12 | 2.03 | 7,250 |
| 2026-09-29 | 2.04 | -0.0500 | -2.39% | 2.10 | 2.10 | 2.04 | 8,032 |
| 2026-09-28 | 2.09 | +0.0400 | +1.95% | 2.03 | 2.09 | 2.03 | 12,116 |
| 2026-09-25 | 2.05 | -0.0800 | -3.76% | 2.13 | 2.13 | 2.04 | 13,800 |
| 2026-09-24 | 2.13 | -0.0400 | -1.84% | 2.10 | 2.16 | 2.10 | 7,469 |
| 2026-09-23 | 2.17 | +0.0100 | +0.46% | 2.17 | 2.20 | 2.11 | 29,924 |
| 2026-09-22 | 2.16 | +0.0600 | +2.86% | 2.08 | 2.17 | 2.08 | 17,203 |
| 2026-09-21 | 2.10 | -0.0900 | -4.11% | 2.18 | 2.19 | 2.04 | 52,258 |
| 2026-09-18 | 2.19 | +0.0100 | +0.46% | 2.19 | 2.19 | 2.18 | 7,968 |
| 2026-09-17 | 2.18 | 0.00 | 0.00% | 2.18 | 2.21 | 2.18 | 7,183 |
| 2026-09-16 | 2.18 | +0.0200 | +0.93% | 2.16 | 2.19 | 2.14 | 27,204 |