조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.32 | +0.8989 | +1.57% | 59.11 | 59.11 | 56.29 | 22,937 |
| 2026-05-19 | 57.43 | +0.5950 | +1.05% | 54.09 | 58.25 | 53.91 | 32,983 |
| 2026-05-18 | 56.83 | -0.9200 | -1.59% | 59.32 | 59.54 | 54.77 | 54,254 |
| 2026-05-15 | 57.75 | -2.30 | -3.83% | 56.53 | 59.41 | 56.53 | 24,713 |
| 2026-05-14 | 60.05 | +0.2100 | +0.35% | 60.01 | 60.55 | 57.77 | 28,860 |
| 2026-05-13 | 59.84 | +4.30 | +7.74% | 58.01 | 60.08 | 58.00 | 27,499 |
| 2026-05-12 | 55.54 | -0.6200 | -1.10% | 54.24 | 55.54 | 52.20 | 47,757 |
| 2026-05-11 | 56.16 | +3.54 | +6.73% | 54.55 | 56.16 | 52.94 | 35,112 |
| 2026-05-08 | 52.62 | +1.20 | +2.34% | 53.87 | 53.87 | 51.66 | 37,057 |
| 2026-05-07 | 51.42 | -2.29 | -4.27% | 53.00 | 53.00 | 49.88 | 59,563 |
| 2026-05-06 | 53.71 | +3.45 | +6.86% | 48.62 | 54.12 | 48.62 | 132,212 |
| 2026-05-05 | 50.26 | +0.7624 | +1.54% | 48.75 | 50.43 | 48.14 | 32,096 |
| 2026-05-04 | 49.50 | -0.0015 | 0.00% | 50.68 | 50.68 | 48.12 | 52,726 |
| 2026-05-01 | 49.50 | -0.2338 | -0.47% | 48.70 | 49.84 | 48.09 | 28,670 |
| 2026-04-30 | 49.73 | +4.30 | +9.46% | 48.04 | 49.73 | 44.71 | 32,650 |
| 2026-04-29 | 45.43 | +1.17 | +2.64% | 45.60 | 46.60 | 44.80 | 21,528 |
| 2026-04-28 | 44.27 | -1.62 | -3.53% | 45.50 | 46.24 | 43.78 | 32,023 |
| 2026-04-27 | 45.88 | -2.45 | -5.06% | 49.00 | 49.00 | 45.20 | 18,372 |
| 2026-04-24 | 48.33 | -1.82 | -3.62% | 52.08 | 52.08 | 46.60 | 38,122 |
| 2026-04-23 | 50.15 | +13.95 | +38.54% | 45.00 | 50.86 | 44.69 | 220,831 |