조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.19 | +7.65 | +13.77% | 61.13 | 63.47 | 59.86 | 115,777 |
| 2026-06-17 | 55.54 | -1.44 | -2.53% | 58.36 | 58.74 | 55.00 | 25,183 |
| 2026-06-16 | 56.98 | -2.95 | -4.92% | 59.67 | 62.00 | 56.98 | 105,987 |
| 2026-06-15 | 59.93 | +4.41 | +7.93% | 59.26 | 60.73 | 58.85 | 23,425 |
| 2026-06-12 | 55.52 | +1.39 | +2.56% | 54.26 | 55.98 | 54.02 | 10,827 |
| 2026-06-11 | 54.14 | +5.17 | +10.55% | 51.16 | 54.50 | 50.58 | 10,162 |
| 2026-06-10 | 48.97 | -2.18 | -4.26% | 49.87 | 52.01 | 48.77 | 8,519 |
| 2026-06-09 | 51.15 | -0.9400 | -1.80% | 53.39 | 53.39 | 46.19 | 26,156 |
| 2026-06-08 | 52.09 | +1.95 | +3.90% | 51.53 | 53.51 | 51.52 | 9,605 |
| 2026-06-05 | 50.14 | -7.45 | -12.94% | 54.43 | 55.00 | 50.03 | 20,766 |
| 2026-06-04 | 57.59 | -1.26 | -2.14% | 57.12 | 59.22 | 56.91 | 14,796 |
| 2026-06-03 | 58.85 | +0.2600 | +0.44% | 59.64 | 59.90 | 56.56 | 32,370 |
| 2026-06-02 | 58.59 | +5.13 | +9.60% | 57.00 | 58.74 | 55.56 | 75,719 |
| 2026-06-01 | 53.46 | -4.72 | -8.11% | 56.47 | 56.47 | 52.24 | 33,188 |
| 2026-05-29 | 58.18 | -4.17 | -6.69% | 63.08 | 63.08 | 57.60 | 19,438 |
| 2026-05-28 | 62.35 | -0.8597 | -1.36% | 63.20 | 64.49 | 61.59 | 21,441 |
| 2026-05-27 | 63.21 | -2.42 | -3.69% | 70.29 | 70.29 | 60.66 | 64,902 |
| 2026-05-26 | 65.63 | +5.55 | +9.24% | 62.88 | 66.50 | 62.88 | 59,593 |
| 2026-05-22 | 60.08 | +3.97 | +7.08% | 59.00 | 62.24 | 58.26 | 36,933 |
| 2026-05-21 | 56.11 | -2.21 | -3.80% | 57.71 | 57.71 | 55.00 | 13,073 |