조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.84 | +1.73 | +3.91% | 43.57 | 46.04 | 43.15 | 82,044 |
| 2026-10-12 | 44.11 | -0.7362 | -1.64% | 43.65 | 44.34 | 43.56 | 813 |
| 2026-10-09 | 44.85 | -1.34 | -2.90% | 46.78 | 46.78 | 44.85 | 2,641 |
| 2026-10-08 | 46.19 | -0.4238 | -0.91% | 44.77 | 46.84 | 44.74 | 8,941 |
| 2026-10-07 | 46.61 | -2.73 | -5.53% | 45.51 | 46.61 | 45.18 | 3,462 |
| 2026-10-06 | 49.34 | +0.9616 | +1.99% | 49.25 | 49.67 | 48.59 | 90,033 |
| 2026-10-05 | 48.38 | +0.3556 | +0.74% | 47.37 | 48.38 | 46.63 | 4,800 |
| 2026-10-02 | 48.02 | +3.67 | +8.27% | 48.21 | 49.00 | 47.77 | 9,884 |
| 2026-10-01 | 44.36 | +0.3085 | +0.70% | 43.63 | 44.93 | 43.63 | 3,944 |
| 2026-09-30 | 44.05 | -0.3394 | -0.76% | 44.44 | 44.44 | 44.00 | 1,449 |
| 2026-09-29 | 44.39 | +0.9523 | +2.19% | 44.10 | 44.44 | 44.10 | 4,012 |
| 2026-09-28 | 43.43 | +0.1703 | +0.39% | 43.46 | 43.46 | 42.06 | 4,748 |
| 2026-09-25 | 43.26 | +2.14 | +5.21% | 42.63 | 43.35 | 42.39 | 8,038 |
| 2026-09-24 | 41.12 | -0.3779 | -0.91% | 40.39 | 41.50 | 40.39 | 2,290 |
| 2026-09-23 | 41.50 | +0.2344 | +0.57% | 41.09 | 41.63 | 40.50 | 2,886 |
| 2026-09-22 | 41.26 | -0.3668 | -0.88% | 40.74 | 41.26 | 40.12 | 9,550 |
| 2026-09-21 | 41.63 | +1.30 | +3.22% | 40.14 | 41.67 | 39.50 | 19,046 |
| 2026-09-18 | 40.33 | +2.52 | +6.66% | 38.57 | 40.44 | 38.57 | 6,364 |
| 2026-09-17 | 37.81 | -0.5487 | -1.43% | 38.71 | 38.71 | 37.74 | 11,986 |
| 2026-09-16 | 38.36 | -0.9229 | -2.35% | 39.65 | 39.65 | 37.95 | 869 |