조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 178.34 | +4.52 | +2.60% | 173.82 | 179.58 | 170.41 | 1,622,443 |
| 2026-05-19 | 173.82 | -3.32 | -1.87% | 177.23 | 177.75 | 173.69 | 1,401,471 |
| 2026-05-18 | 177.14 | -0.8300 | -0.47% | 176.59 | 178.50 | 176.02 | 995,058 |
| 2026-05-15 | 177.97 | +0.9100 | +0.51% | 179.32 | 181.97 | 176.35 | 967,250 |
| 2026-05-14 | 177.06 | -2.24 | -1.25% | 180.29 | 180.34 | 176.85 | 1,146,168 |
| 2026-05-13 | 179.30 | -4.27 | -2.33% | 183.45 | 183.45 | 176.52 | 1,423,654 |
| 2026-05-12 | 183.57 | +0.0300 | +0.02% | 184.35 | 185.10 | 180.70 | 1,355,878 |
| 2026-05-11 | 183.54 | +6.16 | +3.47% | 177.40 | 183.73 | 176.94 | 2,263,693 |
| 2026-05-08 | 177.38 | +19.45 | +12.32% | 171.95 | 183.52 | 171.00 | 2,907,357 |
| 2026-05-07 | 157.93 | -1.76 | -1.10% | 158.35 | 160.41 | 155.89 | 2,227,654 |
| 2026-05-06 | 159.69 | +1.66 | +1.05% | 160.99 | 162.02 | 158.04 | 1,193,122 |
| 2026-05-05 | 158.03 | +2.15 | +1.38% | 155.75 | 158.73 | 155.22 | 697,180 |
| 2026-05-04 | 155.88 | -2.41 | -1.52% | 158.32 | 159.36 | 153.83 | 1,081,060 |
| 2026-05-01 | 158.29 | -2.70 | -1.68% | 160.87 | 162.01 | 157.50 | 1,288,590 |
| 2026-04-30 | 160.99 | +1.17 | +0.73% | 160.40 | 162.59 | 160.01 | 1,064,933 |
| 2026-04-29 | 159.82 | +1.51 | +0.95% | 158.19 | 161.25 | 158.08 | 1,254,710 |
| 2026-04-28 | 158.31 | +0.4400 | +0.28% | 158.26 | 159.99 | 157.08 | 1,053,727 |
| 2026-04-27 | 157.87 | -1.91 | -1.20% | 159.64 | 160.26 | 156.92 | 1,394,804 |
| 2026-04-24 | 159.78 | -0.6600 | -0.41% | 160.46 | 161.57 | 159.08 | 1,119,826 |
| 2026-04-23 | 160.44 | +2.29 | +1.45% | 158.69 | 160.98 | 158.12 | 921,347 |