조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.18 | +3.37 | +2.12% | 159.31 | 163.17 | 158.07 | 1,115,444 |
| 2026-10-12 | 158.81 | -2.69 | -1.67% | 161.50 | 161.82 | 158.11 | 1,500,605 |
| 2026-10-09 | 161.50 | -1.26 | -0.77% | 162.76 | 164.12 | 161.04 | 1,146,604 |
| 2026-10-08 | 162.76 | +0.2800 | +0.17% | 162.25 | 164.57 | 161.77 | 1,416,016 |
| 2026-10-07 | 162.48 | -1.09 | -0.67% | 163.69 | 164.37 | 161.12 | 1,460,282 |
| 2026-10-06 | 163.57 | +4.60 | +2.89% | 160.00 | 165.46 | 158.43 | 1,908,300 |
| 2026-10-05 | 158.97 | +2.83 | +1.81% | 159.52 | 160.75 | 154.86 | 2,157,408 |
| 2026-10-02 | 156.14 | -0.5600 | -0.36% | 157.00 | 158.63 | 155.40 | 1,173,025 |
| 2026-10-01 | 156.70 | +0.3600 | +0.23% | 156.22 | 157.07 | 154.57 | 1,036,705 |
| 2026-09-30 | 156.34 | -0.8700 | -0.55% | 157.96 | 158.34 | 155.84 | 1,264,712 |
| 2026-09-29 | 157.21 | -1.24 | -0.78% | 158.78 | 160.57 | 156.20 | 1,087,160 |
| 2026-09-28 | 158.45 | -1.30 | -0.81% | 159.51 | 162.32 | 157.29 | 1,668,307 |
| 2026-09-25 | 159.75 | -1.80 | -1.11% | 161.81 | 162.93 | 158.20 | 1,578,712 |
| 2026-09-24 | 161.55 | -3.29 | -2.00% | 163.57 | 164.63 | 159.42 | 1,471,006 |
| 2026-09-23 | 164.84 | -1.28 | -0.77% | 165.55 | 165.78 | 163.34 | 1,511,636 |
| 2026-09-22 | 166.12 | +0.5800 | +0.35% | 166.35 | 168.83 | 165.24 | 1,263,883 |
| 2026-09-21 | 165.54 | -2.02 | -1.21% | 168.01 | 168.90 | 165.00 | 1,156,007 |
| 2026-09-18 | 167.56 | +0.7700 | +0.46% | 167.54 | 168.08 | 165.51 | 1,633,654 |
| 2026-09-17 | 166.79 | -3.28 | -1.93% | 170.72 | 171.67 | 166.64 | 940,297 |
| 2026-09-16 | 170.07 | +0.3900 | +0.23% | 172.19 | 174.65 | 169.67 | 1,124,029 |