조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 177.75 | +4.21 | +2.43% | 175.18 | 181.32 | 174.78 | 1,797,738 |
| 2026-06-17 | 173.54 | +5.31 | +3.16% | 167.39 | 176.18 | 167.01 | 1,239,962 |
| 2026-06-16 | 168.23 | +0.6900 | +0.41% | 167.42 | 169.89 | 166.17 | 1,303,493 |
| 2026-06-15 | 167.54 | -0.3200 | -0.19% | 166.51 | 170.49 | 165.17 | 1,570,275 |
| 2026-06-12 | 167.86 | +0.1600 | +0.10% | 168.97 | 170.28 | 166.05 | 729,361 |
| 2026-06-11 | 167.70 | +3.46 | +2.11% | 164.25 | 168.53 | 163.60 | 942,433 |
| 2026-06-10 | 164.24 | +0.2400 | +0.15% | 164.00 | 168.10 | 162.83 | 955,512 |
| 2026-06-09 | 164.00 | -3.78 | -2.25% | 166.92 | 169.25 | 163.46 | 1,139,804 |
| 2026-06-08 | 167.78 | -2.68 | -1.57% | 169.48 | 170.12 | 165.46 | 899,723 |
| 2026-06-05 | 170.46 | +9.16 | +5.68% | 163.61 | 170.83 | 162.75 | 1,397,929 |
| 2026-06-04 | 161.30 | -4.89 | -2.94% | 168.05 | 168.53 | 160.00 | 1,926,166 |
| 2026-06-03 | 166.19 | -4.75 | -2.78% | 170.94 | 172.63 | 163.33 | 1,398,540 |
| 2026-06-02 | 170.94 | -4.46 | -2.54% | 172.57 | 172.57 | 169.06 | 503,854 |
| 2026-06-01 | 175.40 | -5.22 | -2.89% | 179.85 | 181.11 | 175.00 | 1,091,952 |
| 2026-05-29 | 180.62 | +0.2700 | +0.15% | 179.75 | 185.58 | 178.99 | 945,190 |
| 2026-05-28 | 180.35 | -1.14 | -0.63% | 180.24 | 182.68 | 179.04 | 959,154 |
| 2026-05-27 | 181.49 | -0.7100 | -0.39% | 184.21 | 184.90 | 179.63 | 1,058,960 |
| 2026-05-26 | 182.20 | +4.63 | +2.61% | 179.22 | 182.39 | 177.58 | 1,424,388 |
| 2026-05-22 | 177.57 | -0.4800 | -0.27% | 178.03 | 179.18 | 175.71 | 718,653 |
| 2026-05-21 | 178.05 | -0.2900 | -0.16% | 177.52 | 180.50 | 174.86 | 855,780 |