조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.27 | +0.4192 | +1.24% | 33.84 | 34.35 | 33.84 | 191,203 |
| 2026-05-19 | 33.85 | -0.2303 | -0.68% | 33.92 | 34.04 | 33.71 | 247,164 |
| 2026-05-18 | 34.08 | +0.3489 | +1.03% | 33.99 | 34.09 | 33.84 | 34,626 |
| 2026-05-15 | 33.74 | -0.5700 | -1.66% | 34.05 | 34.05 | 33.71 | 23,082 |
| 2026-05-14 | 34.31 | -0.1275 | -0.37% | 34.43 | 34.49 | 34.25 | 24,845 |
| 2026-05-13 | 34.43 | +0.1419 | +0.41% | 34.28 | 34.43 | 34.20 | 30,057 |
| 2026-05-12 | 34.29 | -0.1244 | -0.36% | 34.18 | 34.35 | 34.07 | 26,397 |
| 2026-05-11 | 34.42 | +0.0400 | +0.12% | 34.41 | 34.54 | 34.38 | 26,040 |
| 2026-05-08 | 34.38 | +0.2730 | +0.80% | 34.32 | 34.56 | 34.23 | 41,945 |
| 2026-05-07 | 34.10 | -0.5673 | -1.64% | 34.67 | 34.67 | 34.08 | 62,392 |
| 2026-05-06 | 34.67 | +0.8196 | +2.42% | 34.47 | 34.70 | 34.47 | 18,634 |
| 2026-05-05 | 33.85 | +0.5047 | +1.51% | 33.64 | 33.91 | 33.58 | 45,949 |
| 2026-05-04 | 33.35 | -0.6747 | -1.98% | 33.75 | 33.75 | 33.27 | 41,560 |
| 2026-05-01 | 34.02 | -0.0706 | -0.21% | 33.92 | 34.21 | 33.92 | 28,264 |
| 2026-04-30 | 34.09 | +0.6803 | +2.04% | 33.64 | 34.15 | 33.64 | 394,133 |
| 2026-04-29 | 33.41 | -0.4100 | -1.21% | 33.60 | 33.60 | 33.33 | 11,211 |
| 2026-04-28 | 33.82 | -0.0400 | -0.12% | 33.79 | 33.91 | 33.68 | 18,295 |
| 2026-04-27 | 33.86 | +0.0012 | +0.00% | 33.93 | 34.00 | 33.83 | 12,696 |
| 2026-04-24 | 33.86 | +0.2247 | +0.67% | 33.70 | 33.88 | 33.55 | 26,716 |
| 2026-04-23 | 33.63 | -0.1157 | -0.34% | 33.75 | 33.95 | 33.44 | 24,202 |