조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.70 | +0.1669 | +0.48% | 34.73 | 34.79 | 34.61 | 58,388 |
| 2026-10-12 | 34.53 | -0.0230 | -0.07% | 34.52 | 34.63 | 34.48 | 26,077 |
| 2026-10-09 | 34.55 | +0.2335 | +0.68% | 34.44 | 34.59 | 34.42 | 31,440 |
| 2026-10-08 | 34.32 | -0.0387 | -0.11% | 34.20 | 34.33 | 34.12 | 167,385 |
| 2026-10-07 | 34.36 | -0.3374 | -0.97% | 34.44 | 34.44 | 34.28 | 32,625 |
| 2026-10-06 | 34.70 | +0.0570 | +0.16% | 34.74 | 34.79 | 34.61 | 19,948 |
| 2026-10-05 | 34.64 | -0.0237 | -0.07% | 34.62 | 34.71 | 34.43 | 72,418 |
| 2026-10-02 | 34.66 | +0.3241 | +0.94% | 34.49 | 34.72 | 34.49 | 92,607 |
| 2026-10-01 | 34.34 | -0.3800 | -1.09% | 34.65 | 34.65 | 34.19 | 267,047 |
| 2026-09-30 | 34.72 | -0.2900 | -0.83% | 34.99 | 35.04 | 34.70 | 175,311 |
| 2026-09-29 | 35.01 | -0.2200 | -0.62% | 35.21 | 35.21 | 34.84 | 64,763 |
| 2026-09-28 | 35.23 | -0.2400 | -0.68% | 35.22 | 35.33 | 35.06 | 212,202 |
| 2026-09-25 | 35.47 | +0.2550 | +0.72% | 35.33 | 35.50 | 35.23 | 37,051 |
| 2026-09-24 | 35.22 | +0.0900 | +0.26% | 35.14 | 35.33 | 35.06 | 81,506 |
| 2026-09-23 | 35.13 | -0.5550 | -1.56% | 35.32 | 35.34 | 35.01 | 32,440 |
| 2026-09-22 | 35.68 | +0.0550 | +0.15% | 35.57 | 35.73 | 35.49 | 29,179 |
| 2026-09-21 | 35.63 | +0.3750 | +1.06% | 35.45 | 35.68 | 35.45 | 58,228 |
| 2026-09-18 | 35.25 | -0.3700 | -1.04% | 35.27 | 35.29 | 35.15 | 10,552 |
| 2026-09-17 | 35.62 | +0.3000 | +0.85% | 35.80 | 35.86 | 35.61 | 20,438 |
| 2026-09-16 | 35.32 | -0.1600 | -0.45% | 35.57 | 35.71 | 35.17 | 37,017 |