조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.66 | +0.1492 | +0.43% | 34.66 | 34.79 | 34.54 | 19,420 |
| 2026-06-17 | 34.51 | -0.3729 | -1.07% | 34.92 | 35.98 | 34.46 | 24,280 |
| 2026-06-16 | 34.89 | +0.1600 | +0.46% | 34.91 | 34.99 | 34.87 | 23,321 |
| 2026-06-15 | 34.73 | +0.1398 | +0.40% | 34.90 | 34.90 | 34.70 | 35,204 |
| 2026-06-12 | 34.59 | +0.0058 | +0.02% | 34.55 | 34.65 | 34.40 | 29,738 |
| 2026-06-11 | 34.58 | +0.7329 | +2.17% | 34.03 | 34.65 | 33.91 | 27,478 |
| 2026-06-10 | 33.85 | -0.4685 | -1.37% | 33.98 | 34.16 | 33.81 | 45,060 |
| 2026-06-09 | 34.32 | +0.0835 | +0.24% | 34.41 | 34.47 | 33.93 | 58,227 |
| 2026-06-08 | 34.23 | +0.0315 | +0.09% | 34.35 | 34.43 | 34.21 | 46,859 |
| 2026-06-05 | 34.20 | -0.6257 | -1.80% | 34.78 | 34.78 | 34.16 | 26,982 |
| 2026-06-04 | 34.83 | +0.2310 | +0.67% | 34.78 | 34.99 | 34.77 | 201,696 |
| 2026-06-03 | 34.59 | -0.2036 | -0.59% | 34.59 | 34.72 | 34.56 | 191,865 |
| 2026-06-02 | 34.80 | +0.1528 | +0.44% | 34.70 | 34.86 | 34.64 | 183,405 |
| 2026-06-01 | 34.65 | -0.0137 | -0.04% | 34.61 | 34.73 | 34.37 | 79,184 |
| 2026-05-29 | 34.66 | +0.0242 | +0.07% | 34.70 | 34.86 | 34.65 | 24,197 |
| 2026-05-28 | 34.64 | -0.0459 | -0.13% | 34.59 | 34.74 | 34.48 | 44,769 |
| 2026-05-27 | 34.68 | -0.0841 | -0.24% | 34.66 | 34.83 | 34.62 | 42,344 |
| 2026-05-26 | 34.77 | +0.3500 | +1.02% | 34.88 | 34.90 | 34.64 | 12,554 |
| 2026-05-22 | 34.42 | -0.1251 | -0.36% | 34.57 | 34.57 | 34.37 | 28,429 |
| 2026-05-21 | 34.54 | +0.2673 | +0.78% | 34.11 | 34.62 | 34.06 | 25,671 |