조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.99 | +0.6261 | +2.47% | 25.99 | 25.99 | 25.99 | 17 |
| 2026-05-19 | 25.37 | -0.1274 | -0.50% | 25.37 | 25.37 | 25.37 | 5 |
| 2026-05-18 | 25.49 | +0.1316 | +0.52% | 25.25 | 25.49 | 25.25 | 105 |
| 2026-05-15 | 25.36 | -0.6137 | -2.36% | 25.36 | 25.36 | 25.36 | 5 |
| 2026-05-14 | 25.98 | +0.0395 | +0.15% | 25.98 | 25.98 | 25.98 | 5 |
| 2026-05-13 | 25.94 | +0.0764 | +0.30% | 25.94 | 25.94 | 25.94 | 5 |
| 2026-05-12 | 25.86 | -0.2135 | -0.82% | 25.86 | 25.86 | 25.86 | 5 |
| 2026-05-11 | 26.07 | -0.3412 | -1.29% | 26.07 | 26.07 | 26.07 | 5 |
| 2026-05-08 | 26.41 | +0.2306 | +0.88% | 26.41 | 26.41 | 26.41 | 5 |
| 2026-05-07 | 26.18 | -0.3788 | -1.43% | 26.18 | 26.18 | 26.18 | 27 |
| 2026-05-06 | 26.56 | +0.6677 | +2.58% | 26.56 | 26.56 | 26.56 | 5 |
| 2026-05-05 | 25.89 | +0.1795 | +0.70% | 25.89 | 25.89 | 25.89 | 5 |
| 2026-05-04 | 25.71 | -0.2602 | -1.00% | 25.71 | 25.71 | 25.71 | 5 |
| 2026-05-01 | 25.98 | -0.0597 | -0.23% | 25.98 | 25.98 | 25.98 | 5 |
| 2026-04-30 | 26.03 | +0.5523 | +2.17% | 26.03 | 26.03 | 26.03 | 5 |
| 2026-04-29 | 25.48 | -0.1926 | -0.75% | 25.48 | 25.48 | 25.48 | 5 |
| 2026-04-28 | 25.68 | -0.3291 | -1.27% | 25.68 | 25.68 | 25.68 | 5 |
| 2026-04-27 | 26.00 | -0.2261 | -0.86% | 25.49 | 26.00 | 25.49 | 120 |
| 2026-04-24 | 26.23 | +0.3810 | +1.47% | 26.23 | 26.23 | 26.23 | 5 |
| 2026-04-23 | 25.85 | -0.3510 | -1.34% | 25.85 | 25.85 | 25.85 | 5 |