조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.52 | +0.4130 | +1.52% | 27.52 | 27.52 | 27.52 | 5 |
| 2026-06-17 | 27.11 | +0.0628 | +0.23% | 27.11 | 27.11 | 27.11 | 5 |
| 2026-06-16 | 27.05 | -0.2226 | -0.82% | 27.05 | 27.05 | 27.05 | 5 |
| 2026-06-15 | 27.27 | +0.4228 | +1.57% | 27.27 | 27.27 | 27.27 | 4 |
| 2026-06-12 | 26.85 | -0.0378 | -0.14% | 26.85 | 26.85 | 26.85 | 23 |
| 2026-06-11 | 26.88 | +0.9790 | +3.78% | 26.88 | 26.88 | 26.88 | 5 |
| 2026-06-10 | 25.90 | -0.3934 | -1.50% | 25.90 | 25.90 | 25.90 | 4 |
| 2026-06-09 | 26.30 | +0.0405 | +0.15% | 26.25 | 26.30 | 26.25 | 405 |
| 2026-06-08 | 26.26 | +0.2936 | +1.13% | 26.26 | 26.26 | 26.26 | 14 |
| 2026-06-05 | 25.96 | -0.9119 | -3.39% | 25.96 | 25.96 | 25.96 | 7 |
| 2026-06-04 | 26.88 | +0.1109 | +0.41% | 26.88 | 26.88 | 26.88 | 4 |
| 2026-06-03 | 26.76 | -0.1733 | -0.64% | 26.76 | 26.76 | 26.76 | 5 |
| 2026-06-02 | 26.94 | +0.0273 | +0.10% | 26.94 | 26.94 | 26.94 | 5 |
| 2026-06-01 | 26.91 | +0.0913 | +0.34% | 26.91 | 26.91 | 26.91 | 5 |
| 2026-05-29 | 26.82 | +0.0738 | +0.28% | 26.82 | 26.82 | 26.82 | 5 |
| 2026-05-28 | 26.75 | +0.2392 | +0.90% | 26.75 | 26.75 | 26.75 | 5 |
| 2026-05-27 | 26.51 | -0.0648 | -0.24% | 26.51 | 26.51 | 26.51 | 5 |
| 2026-05-26 | 26.57 | +0.2662 | +1.01% | 26.57 | 26.57 | 26.57 | 5 |
| 2026-05-22 | 26.30 | +0.1141 | +0.44% | 26.30 | 26.30 | 26.30 | 5 |
| 2026-05-21 | 26.19 | +0.1987 | +0.76% | 26.19 | 26.19 | 26.19 | 15 |