조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.16 | -0.1978 | -0.72% | 27.16 | 27.16 | 27.16 | 27 |
| 2026-10-12 | 27.36 | -0.1666 | -0.61% | 27.36 | 27.36 | 27.36 | 7 |
| 2026-10-09 | 27.53 | +0.2732 | +1.00% | 27.53 | 27.53 | 27.53 | 11 |
| 2026-10-08 | 27.25 | -0.2532 | -0.92% | 27.25 | 27.25 | 27.25 | 22 |
| 2026-10-07 | 27.51 | -0.3700 | -1.33% | 27.51 | 27.51 | 27.51 | 12 |
| 2026-10-06 | 27.88 | +0.0306 | +0.11% | 27.88 | 27.88 | 27.88 | 13 |
| 2026-10-05 | 27.84 | +0.0897 | +0.32% | 27.84 | 27.84 | 27.84 | 13 |
| 2026-10-02 | 27.75 | +0.4586 | +1.68% | 27.75 | 27.75 | 27.75 | 16 |
| 2026-10-01 | 27.30 | -0.0501 | -0.18% | 27.30 | 27.30 | 27.30 | 12 |
| 2026-09-30 | 27.35 | -0.1188 | -0.43% | 27.35 | 27.35 | 27.35 | 12 |
| 2026-09-29 | 27.47 | +0.1383 | +0.51% | 27.47 | 27.47 | 27.47 | 12 |
| 2026-09-28 | 27.33 | -0.1483 | -0.54% | 27.33 | 27.33 | 27.33 | 12 |
| 2026-09-25 | 27.48 | +0.2061 | +0.76% | 27.48 | 27.48 | 27.48 | 12 |
| 2026-09-24 | 27.27 | -0.0154 | -0.06% | 27.27 | 27.27 | 27.27 | 14 |
| 2026-09-23 | 27.28 | -0.3387 | -1.23% | 27.28 | 27.28 | 27.28 | 13 |
| 2026-09-22 | 27.62 | +0.2127 | +0.78% | 27.62 | 27.62 | 27.62 | 12 |
| 2026-09-21 | 27.41 | +0.5827 | +2.17% | 27.41 | 27.41 | 27.41 | 13 |
| 2026-09-18 | 26.83 | +0.0251 | +0.09% | 26.83 | 26.83 | 26.83 | 12 |
| 2026-09-17 | 26.80 | +0.3734 | +1.41% | 26.80 | 26.80 | 26.80 | 14 |
| 2026-09-16 | 26.43 | +0.0774 | +0.29% | 26.43 | 26.43 | 26.43 | 12 |