조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.60 | +0.9970 | +1.39% | 71.80 | 73.30 | 71.40 | 21,332 |
| 2026-05-19 | 71.60 | -1.80 | -2.45% | 72.60 | 73.25 | 71.00 | 43,109 |
| 2026-05-18 | 73.40 | -12.76 | -14.81% | 75.70 | 75.70 | 71.60 | 116,933 |
| 2026-05-15 | 86.16 | -4.94 | -5.42% | 87.80 | 87.80 | 83.91 | 88,448 |
| 2026-05-14 | 91.10 | +4.35 | +5.02% | 90.40 | 94.40 | 87.70 | 64,892 |
| 2026-05-13 | 86.75 | +4.85 | +5.92% | 85.30 | 89.00 | 82.10 | 65,346 |
| 2026-05-12 | 81.90 | -2.88 | -3.39% | 81.40 | 82.50 | 79.00 | 120,372 |
| 2026-05-11 | 84.78 | +3.58 | +4.41% | 82.30 | 85.10 | 80.81 | 72,660 |
| 2026-05-08 | 81.20 | +1.20 | +1.50% | 77.40 | 81.34 | 77.40 | 34,506 |
| 2026-05-07 | 80.00 | -7.60 | -8.68% | 84.30 | 84.30 | 78.40 | 91,658 |
| 2026-05-06 | 87.60 | -1.01 | -1.14% | 89.30 | 89.30 | 85.20 | 94,196 |
| 2026-05-05 | 88.61 | +4.81 | +5.74% | 86.45 | 90.10 | 85.22 | 94,334 |
| 2026-05-04 | 83.80 | +2.10 | +2.57% | 83.60 | 86.65 | 82.70 | 52,330 |
| 2026-05-01 | 81.70 | +4.28 | +5.53% | 82.00 | 82.89 | 80.60 | 76,675 |
| 2026-04-30 | 77.42 | +6.42 | +9.05% | 77.50 | 79.00 | 76.40 | 56,382 |
| 2026-04-29 | 71.00 | +2.00 | +2.90% | 77.90 | 77.90 | 70.40 | 69,700 |
| 2026-04-28 | 69.00 | +2.70 | +4.07% | 67.20 | 69.07 | 66.47 | 15,763 |
| 2026-04-27 | 66.30 | -0.2670 | -0.40% | 66.76 | 67.98 | 65.01 | 23,837 |
| 2026-04-24 | 66.57 | +2.23 | +3.46% | 66.60 | 66.70 | 65.00 | 36,131 |
| 2026-04-23 | 64.34 | -0.5030 | -0.78% | 64.40 | 66.80 | 63.10 | 57,380 |