조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.02 | -0.4864 | -1.30% | 36.59 | 37.18 | 36.59 | 4,527 |
| 2026-10-12 | 37.51 | +0.6484 | +1.76% | 37.87 | 38.27 | 37.13 | 6,656 |
| 2026-10-09 | 36.86 | +0.4412 | +1.21% | 37.22 | 37.42 | 36.72 | 10,199 |
| 2026-10-08 | 36.42 | -4.35 | -10.67% | 39.15 | 39.60 | 34.16 | 17,475 |
| 2026-10-07 | 40.77 | -5.32 | -11.55% | 40.92 | 41.57 | 40.42 | 18,444 |
| 2026-10-06 | 46.10 | -1.63 | -3.42% | 48.41 | 48.42 | 46.09 | 3,854 |
| 2026-10-05 | 47.73 | +3.67 | +8.34% | 48.36 | 48.50 | 46.56 | 4,447 |
| 2026-10-02 | 44.06 | -3.50 | -7.36% | 49.61 | 49.61 | 43.40 | 7,515 |
| 2026-10-01 | 47.56 | +0.7856 | +1.68% | 47.64 | 48.10 | 46.59 | 7,002 |
| 2026-09-30 | 46.77 | -0.0475 | -0.10% | 50.20 | 51.13 | 46.50 | 8,760 |
| 2026-09-29 | 46.82 | +0.1169 | +0.25% | 48.51 | 49.17 | 46.26 | 18,034 |
| 2026-09-28 | 46.70 | -6.46 | -12.15% | 47.79 | 48.56 | 44.97 | 15,888 |
| 2026-09-25 | 53.16 | +3.34 | +6.70% | 52.82 | 53.29 | 50.76 | 18,894 |
| 2026-09-24 | 49.82 | +3.49 | +7.53% | 47.71 | 51.03 | 47.25 | 12,706 |
| 2026-09-23 | 46.33 | -7.91 | -14.58% | 53.81 | 53.81 | 45.03 | 16,113 |
| 2026-09-22 | 54.24 | +1.52 | +2.88% | 54.96 | 54.96 | 53.23 | 11,333 |
| 2026-09-21 | 52.72 | +10.18 | +23.94% | 47.84 | 54.07 | 46.94 | 17,909 |
| 2026-09-18 | 42.54 | +5.64 | +15.29% | 40.75 | 43.00 | 40.75 | 13,861 |
| 2026-09-17 | 36.90 | +1.13 | +3.17% | 36.66 | 37.64 | 36.66 | 5,387 |
| 2026-09-16 | 35.76 | -0.3626 | -1.00% | 35.01 | 35.88 | 34.37 | 24,980 |
21Shares 2x Long Dogecoin ETF 게시판 0
글쓰기