조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.25 | -2.80 | -6.08% | 45.40 | 45.40 | 42.40 | 43,907 |
| 2026-06-17 | 46.05 | -1.85 | -3.86% | 46.60 | 48.60 | 45.80 | 51,337 |
| 2026-06-16 | 47.90 | -2.01 | -4.03% | 48.20 | 48.70 | 46.80 | 46,460 |
| 2026-06-15 | 49.91 | +1.22 | +2.50% | 52.50 | 52.50 | 49.80 | 89,484 |
| 2026-06-12 | 48.69 | +1.05 | +2.21% | 47.80 | 54.30 | 47.60 | 132,602 |
| 2026-06-11 | 47.64 | +3.53 | +7.99% | 46.05 | 48.07 | 45.20 | 23,382 |
| 2026-06-10 | 44.11 | -2.29 | -4.94% | 45.20 | 46.10 | 44.11 | 23,634 |
| 2026-06-09 | 46.40 | -1.70 | -3.53% | 46.63 | 46.85 | 44.61 | 19,713 |
| 2026-06-08 | 48.10 | +6.00 | +14.25% | 47.40 | 48.60 | 47.28 | 97,144 |
| 2026-06-05 | 42.10 | -9.33 | -18.13% | 46.30 | 46.70 | 39.85 | 200,739 |
| 2026-06-04 | 51.43 | -3.83 | -6.92% | 51.10 | 52.90 | 51.10 | 38,918 |
| 2026-06-03 | 55.25 | -3.34 | -5.69% | 58.40 | 58.90 | 55.10 | 120,705 |
| 2026-06-02 | 58.59 | -8.30 | -12.41% | 64.50 | 64.61 | 57.30 | 93,713 |
| 2026-06-01 | 66.89 | +1.09 | +1.65% | 65.40 | 67.05 | 63.06 | 141,591 |
| 2026-05-29 | 65.80 | +0.5710 | +0.88% | 63.30 | 67.40 | 62.90 | 60,665 |
| 2026-05-28 | 65.23 | -3.50 | -5.09% | 63.50 | 66.80 | 61.45 | 68,581 |
| 2026-05-27 | 68.73 | +1.47 | +2.19% | 67.80 | 70.05 | 67.20 | 44,366 |
| 2026-05-26 | 67.26 | -3.78 | -5.32% | 68.60 | 70.50 | 65.80 | 55,126 |
| 2026-05-22 | 71.04 | -3.42 | -4.59% | 75.54 | 75.60 | 70.05 | 69,706 |
| 2026-05-21 | 74.46 | +1.86 | +2.56% | 73.00 | 75.60 | 72.20 | 27,506 |