조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.48 | +5.68 | +16.33% | 37.55 | 40.50 | 37.20 | 47,701 |
| 2026-05-19 | 34.80 | +3.20 | +10.11% | 33.58 | 34.80 | 33.20 | 15,572 |
| 2026-05-18 | 31.60 | +2.18 | +7.40% | 30.89 | 31.60 | 29.22 | 10,711 |
| 2026-05-15 | 29.43 | -0.1938 | -0.65% | 27.94 | 29.51 | 27.30 | 35,315 |
| 2026-05-14 | 29.62 | +6.57 | +28.52% | 25.94 | 29.69 | 25.94 | 34,790 |
| 2026-05-13 | 23.05 | -1.73 | -6.99% | 23.29 | 23.29 | 23.05 | 873 |
| 2026-05-12 | 24.78 | -2.25 | -8.33% | 25.30 | 25.34 | 24.17 | 2,685 |
| 2026-05-11 | 27.03 | -1.27 | -4.48% | 25.75 | 27.03 | 25.42 | 6,478 |
| 2026-05-08 | 28.30 | +0.9394 | +3.43% | 27.52 | 28.68 | 27.52 | 8,106 |
| 2026-05-07 | 27.36 | -1.26 | -4.40% | 28.12 | 28.12 | 27.12 | 1,206 |
| 2026-05-06 | 28.62 | -1.14 | -3.82% | 29.97 | 29.97 | 28.18 | 5,041 |
| 2026-05-05 | 29.76 | +3.06 | +11.46% | 29.50 | 30.18 | 29.50 | 3,740 |
| 2026-05-04 | 26.70 | +0.5285 | +2.02% | 26.17 | 26.70 | 26.02 | 1,305 |
| 2026-05-01 | 26.17 | +1.93 | +7.97% | 26.20 | 26.23 | 25.97 | 1,426 |
| 2026-04-30 | 24.24 | - | - | 24.40 | 24.40 | 24.24 | 106 |