조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.03 | -3.32 | -5.41% | 57.66 | 59.00 | 57.36 | 10,644 |
| 2026-10-12 | 61.35 | +0.2395 | +0.39% | 63.65 | 64.09 | 60.38 | 15,876 |
| 2026-10-09 | 61.11 | -1.76 | -2.80% | 64.22 | 64.49 | 61.11 | 13,718 |
| 2026-10-08 | 62.87 | -5.10 | -7.51% | 65.09 | 65.46 | 60.40 | 23,477 |
| 2026-10-07 | 67.97 | -7.58 | -10.03% | 69.75 | 70.20 | 67.97 | 7,954 |
| 2026-10-06 | 75.55 | -3.80 | -4.79% | 77.53 | 77.53 | 74.34 | 8,100 |
| 2026-10-05 | 79.35 | +11.55 | +17.04% | 76.61 | 79.60 | 76.21 | 11,219 |
| 2026-10-02 | 67.79 | -1.88 | -2.70% | 74.65 | 75.38 | 67.26 | 13,885 |
| 2026-10-01 | 69.68 | -1.59 | -2.23% | 71.96 | 72.13 | 68.26 | 13,884 |
| 2026-09-30 | 71.26 | +5.38 | +8.17% | 68.61 | 75.14 | 65.64 | 9,642 |
| 2026-09-29 | 65.88 | -3.92 | -5.62% | 70.64 | 70.64 | 65.88 | 3,586 |
| 2026-09-28 | 69.81 | -6.70 | -8.75% | 72.87 | 72.87 | 69.25 | 11,614 |
| 2026-09-25 | 76.50 | -5.48 | -6.68% | 78.95 | 78.95 | 75.25 | 17,769 |
| 2026-09-24 | 81.98 | +1.53 | +1.90% | 79.18 | 82.14 | 76.92 | 22,375 |
| 2026-09-23 | 80.45 | -4.92 | -5.76% | 83.78 | 83.78 | 77.72 | 18,471 |
| 2026-09-22 | 85.37 | +5.20 | +6.48% | 84.68 | 86.40 | 81.69 | 18,221 |
| 2026-09-21 | 80.17 | +1.26 | +1.60% | 83.86 | 83.86 | 79.00 | 11,892 |
| 2026-09-18 | 78.91 | +14.00 | +21.58% | 77.09 | 78.94 | 76.40 | 21,030 |
| 2026-09-17 | 64.91 | +6.67 | +11.45% | 62.93 | 64.91 | 62.13 | 16,394 |
| 2026-09-16 | 58.24 | +1.98 | +3.53% | 57.58 | 60.35 | 56.15 | 4,220 |