조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.12 | -6.99 | -11.07% | 61.42 | 61.42 | 52.92 | 34,093 |
| 2026-06-17 | 63.11 | -0.5814 | -0.91% | 61.87 | 69.88 | 61.86 | 13,894 |
| 2026-06-16 | 63.69 | +8.17 | +14.72% | 69.60 | 70.42 | 63.60 | 28,838 |
| 2026-06-15 | 55.52 | +9.34 | +20.23% | 56.80 | 57.49 | 54.72 | 19,345 |
| 2026-06-12 | 46.18 | +3.02 | +7.01% | 45.16 | 48.36 | 43.89 | 66,058 |
| 2026-06-11 | 43.16 | +6.38 | +17.35% | 40.13 | 44.30 | 39.50 | 22,272 |
| 2026-06-10 | 36.77 | -6.78 | -15.56% | 40.47 | 42.66 | 36.73 | 15,773 |
| 2026-06-09 | 43.55 | -8.58 | -16.45% | 47.35 | 47.79 | 43.10 | 25,331 |
| 2026-06-08 | 52.13 | +6.94 | +15.37% | 53.59 | 55.25 | 51.95 | 20,065 |
| 2026-06-05 | 45.19 | -13.80 | -23.40% | 50.23 | 53.60 | 41.81 | 72,194 |
| 2026-06-04 | 58.99 | -13.91 | -19.08% | 57.54 | 63.85 | 57.54 | 45,653 |
| 2026-06-03 | 72.90 | +4.81 | +7.06% | 70.67 | 74.74 | 69.88 | 10,533 |
| 2026-06-02 | 68.09 | -6.15 | -8.28% | 73.00 | 74.10 | 64.68 | 30,618 |
| 2026-06-01 | 74.24 | +13.42 | +22.07% | 72.97 | 74.74 | 68.00 | 68,624 |
| 2026-05-29 | 60.81 | +8.72 | +16.73% | 53.27 | 62.56 | 53.27 | 50,900 |
| 2026-05-28 | 52.10 | +1.36 | +2.68% | 45.70 | 52.91 | 45.15 | 35,801 |
| 2026-05-27 | 50.74 | -1.24 | -2.38% | 53.00 | 53.45 | 49.06 | 31,691 |
| 2026-05-26 | 51.97 | +7.63 | +17.20% | 54.93 | 57.90 | 51.16 | 53,431 |
| 2026-05-22 | 44.34 | -3.28 | -6.89% | 53.12 | 54.60 | 43.34 | 67,767 |
| 2026-05-21 | 47.62 | +7.14 | +17.64% | 50.09 | 54.89 | 47.08 | 53,834 |