조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.25 | +2.05 | +3.79% | 53.59 | 56.80 | 52.05 | 52,215 |
| 2026-05-19 | 54.20 | +0.4010 | +0.75% | 56.60 | 56.90 | 53.41 | 50,162 |
| 2026-05-18 | 53.80 | -4.70 | -8.03% | 53.30 | 53.80 | 50.60 | 113,538 |
| 2026-05-15 | 58.50 | -13.76 | -19.05% | 62.20 | 63.00 | 57.10 | 117,070 |
| 2026-05-14 | 72.26 | -0.3550 | -0.49% | 72.80 | 74.95 | 71.01 | 53,415 |
| 2026-05-13 | 72.62 | -5.40 | -6.92% | 73.80 | 75.90 | 69.20 | 49,894 |
| 2026-05-12 | 78.02 | -7.53 | -8.80% | 80.70 | 80.70 | 71.60 | 60,350 |
| 2026-05-11 | 85.55 | +30.34 | +54.95% | 81.60 | 87.00 | 79.70 | 173,878 |
| 2026-05-08 | 55.21 | +5.36 | +10.74% | 50.50 | 56.70 | 50.45 | 53,052 |
| 2026-05-07 | 49.86 | -2.08 | -4.00% | 51.75 | 51.75 | 48.90 | 7,758 |
| 2026-05-06 | 51.94 | +3.04 | +6.21% | 52.40 | 53.10 | 50.30 | 7,637 |
| 2026-05-05 | 48.90 | +2.70 | +5.85% | 50.30 | 50.45 | 48.35 | 10,669 |
| 2026-05-04 | 46.20 | +1.08 | +2.39% | 46.00 | 46.70 | 44.95 | 17,973 |
| 2026-05-01 | 45.12 | +1.62 | +3.73% | 44.70 | 45.40 | 44.60 | 18,243 |
| 2026-04-30 | 43.50 | +1.10 | +2.60% | 43.35 | 43.50 | 42.90 | 1,804 |
| 2026-04-29 | 42.40 | -2.72 | -6.03% | 43.81 | 44.60 | 41.20 | 32,068 |
| 2026-04-28 | 45.12 | +0.5300 | +1.19% | 44.30 | 45.40 | 44.10 | 8,477 |
| 2026-04-27 | 44.59 | -2.51 | -5.32% | 45.60 | 46.60 | 44.30 | 18,275 |
| 2026-04-24 | 47.10 | +0.4190 | +0.90% | 47.50 | 47.90 | 46.00 | 13,012 |
| 2026-04-23 | 46.68 | -2.47 | -5.02% | 47.20 | 48.59 | 46.00 | 15,140 |