조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.79 | -1.31 | -3.36% | 36.98 | 37.79 | 36.98 | 1,677 |
| 2026-10-12 | 39.11 | +1.40 | +3.72% | 41.01 | 41.10 | 38.65 | 6,581 |
| 2026-10-09 | 37.70 | +0.8990 | +2.44% | 37.52 | 38.89 | 37.52 | 3,565 |
| 2026-10-08 | 36.80 | -5.94 | -13.91% | 41.26 | 41.55 | 34.39 | 20,438 |
| 2026-10-07 | 42.75 | -5.92 | -12.17% | 42.75 | 43.86 | 42.01 | 4,759 |
| 2026-10-06 | 48.67 | -0.9942 | -2.00% | 49.81 | 49.85 | 48.36 | 10,252 |
| 2026-10-05 | 49.67 | +5.51 | +12.47% | 51.36 | 51.48 | 48.14 | 6,685 |
| 2026-10-02 | 44.16 | -5.51 | -11.09% | 51.90 | 52.53 | 43.20 | 11,440 |
| 2026-10-01 | 49.67 | +3.24 | +6.98% | 47.54 | 50.14 | 45.29 | 8,757 |
| 2026-09-30 | 46.42 | -0.0512 | -0.11% | 50.55 | 51.08 | 46.28 | 11,463 |
| 2026-09-29 | 46.48 | +0.0673 | +0.15% | 48.03 | 48.65 | 45.29 | 9,485 |
| 2026-09-28 | 46.41 | +0.0298 | +0.06% | 50.66 | 51.85 | 46.32 | 23,052 |
| 2026-09-25 | 46.38 | +8.66 | +22.97% | 44.74 | 48.67 | 42.42 | 35,480 |
| 2026-09-24 | 37.72 | +4.18 | +12.45% | 34.68 | 37.72 | 34.68 | 26,076 |
| 2026-09-23 | 33.54 | -2.99 | -8.19% | 37.12 | 37.12 | 32.14 | 19,847 |
| 2026-09-22 | 36.53 | -1.97 | -5.13% | 37.45 | 37.45 | 35.98 | 6,903 |
| 2026-09-21 | 38.51 | +13.45 | +53.69% | 39.57 | 40.00 | 36.70 | 20,970 |
| 2026-09-18 | 25.05 | +4.39 | +21.24% | 24.49 | 25.45 | 24.47 | 28,403 |
| 2026-09-17 | 20.66 | +1.38 | +7.14% | 20.81 | 20.81 | 20.55 | 9,068 |
| 2026-09-16 | 19.29 | +0.7583 | +4.09% | 18.25 | 19.29 | 18.14 | 18,385 |