조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | -3.90 | -14.55% | 25.00 | 25.00 | 22.15 | 107,293 |
| 2026-06-17 | 26.80 | -1.15 | -4.13% | 27.90 | 29.20 | 26.30 | 65,201 |
| 2026-06-16 | 27.95 | -1.25 | -4.27% | 28.20 | 28.20 | 26.50 | 79,374 |
| 2026-06-15 | 29.20 | +4.02 | +15.96% | 30.50 | 30.90 | 28.70 | 110,033 |
| 2026-06-12 | 25.18 | -1.02 | -3.88% | 25.30 | 26.80 | 25.00 | 91,135 |
| 2026-06-11 | 26.20 | +1.90 | +7.82% | 24.80 | 26.50 | 24.80 | 62,702 |
| 2026-06-10 | 24.30 | -1.37 | -5.33% | 25.60 | 26.00 | 24.20 | 20,464 |
| 2026-06-09 | 25.67 | -0.4340 | -1.66% | 25.50 | 25.80 | 24.10 | 44,217 |
| 2026-06-08 | 26.10 | +4.30 | +19.72% | 26.30 | 26.80 | 25.90 | 89,821 |
| 2026-06-05 | 21.80 | -6.37 | -22.60% | 24.40 | 24.40 | 20.20 | 290,995 |
| 2026-06-04 | 28.17 | -2.69 | -8.71% | 28.70 | 30.20 | 27.70 | 153,706 |
| 2026-06-03 | 30.85 | -0.9180 | -2.89% | 32.60 | 32.60 | 30.70 | 47,847 |
| 2026-06-02 | 31.77 | -4.38 | -12.11% | 34.00 | 34.30 | 28.10 | 341,951 |
| 2026-06-01 | 36.15 | -2.05 | -5.36% | 35.60 | 36.60 | 34.20 | 188,536 |
| 2026-05-29 | 38.20 | -3.20 | -7.73% | 38.60 | 41.53 | 37.20 | 105,711 |
| 2026-05-28 | 41.40 | -4.16 | -9.13% | 40.10 | 42.40 | 38.50 | 257,853 |
| 2026-05-27 | 45.56 | -2.56 | -5.31% | 46.40 | 48.30 | 45.00 | 98,905 |
| 2026-05-26 | 48.12 | -5.48 | -10.22% | 51.30 | 53.20 | 47.55 | 85,689 |
| 2026-05-22 | 53.59 | -9.67 | -15.28% | 60.70 | 61.20 | 53.10 | 90,548 |
| 2026-05-21 | 63.26 | +7.00 | +12.45% | 57.10 | 65.69 | 57.10 | 97,121 |