조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.54 | +0.2200 | +0.64% | 34.24 | 34.80 | 34.24 | 30,057 |
| 2026-05-19 | 34.32 | -0.1400 | -0.41% | 34.25 | 34.64 | 34.25 | 27,822 |
| 2026-05-18 | 34.46 | -0.0900 | -0.26% | 34.69 | 34.74 | 34.34 | 36,562 |
| 2026-05-15 | 34.55 | -0.1200 | -0.35% | 34.64 | 34.78 | 34.48 | 30,394 |
| 2026-05-14 | 34.67 | +0.0800 | +0.23% | 34.60 | 34.90 | 34.60 | 23,995 |
| 2026-05-13 | 34.59 | +0.1800 | +0.52% | 34.45 | 34.67 | 34.10 | 33,313 |
| 2026-05-12 | 34.41 | -0.0100 | -0.03% | 34.35 | 34.50 | 34.16 | 31,650 |
| 2026-05-11 | 34.42 | +0.1000 | +0.29% | 34.30 | 34.65 | 34.28 | 33,803 |
| 2026-05-08 | 34.32 | -0.0600 | -0.17% | 34.54 | 34.56 | 34.26 | 35,321 |
| 2026-05-07 | 34.38 | -0.1100 | -0.32% | 34.57 | 34.57 | 34.22 | 24,419 |
| 2026-05-06 | 34.49 | +0.2300 | +0.67% | 34.48 | 34.57 | 34.42 | 17,075 |
| 2026-05-05 | 34.26 | +0.2100 | +0.62% | 34.21 | 34.34 | 34.01 | 20,743 |
| 2026-05-04 | 34.05 | -0.2000 | -0.58% | 34.11 | 34.35 | 33.96 | 22,678 |
| 2026-05-01 | 34.25 | +0.0900 | +0.26% | 34.23 | 34.37 | 34.08 | 26,096 |
| 2026-04-30 | 34.16 | +0.3500 | +1.04% | 34.00 | 34.42 | 33.94 | 25,052 |
| 2026-04-29 | 33.81 | -0.1000 | -0.29% | 33.79 | 34.05 | 33.67 | 30,429 |
| 2026-04-28 | 33.91 | -0.1200 | -0.35% | 33.99 | 33.99 | 33.65 | 54,599 |
| 2026-04-27 | 34.03 | +0.0100 | +0.03% | 33.92 | 34.15 | 33.92 | 11,972 |
| 2026-04-24 | 34.02 | +0.1700 | +0.50% | 33.90 | 34.15 | 33.89 | 16,062 |
| 2026-04-23 | 33.85 | -0.2400 | -0.70% | 34.01 | 34.42 | 33.65 | 48,054 |