조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.71 | 0.00 | 0.00% | 34.82 | 34.99 | 34.50 | 23,200 |
| 2026-06-17 | 34.71 | -0.4000 | -1.14% | 34.85 | 35.22 | 34.50 | 59,764 |
| 2026-06-16 | 35.11 | -0.7500 | -2.09% | 34.93 | 35.30 | 34.81 | 17,350 |
| 2026-06-15 | 35.86 | +0.7000 | +1.99% | 35.35 | 36.03 | 35.35 | 23,831 |
| 2026-06-12 | 35.16 | +0.2800 | +0.80% | 34.89 | 35.25 | 34.89 | 36,055 |
| 2026-06-11 | 34.88 | +0.1800 | +0.52% | 34.64 | 35.26 | 34.64 | 20,862 |
| 2026-06-10 | 34.70 | -0.2700 | -0.77% | 34.97 | 34.97 | 34.41 | 13,234 |
| 2026-06-09 | 34.97 | +0.3900 | +1.13% | 34.70 | 35.04 | 34.45 | 71,049 |
| 2026-06-08 | 34.58 | -0.0700 | -0.20% | 34.80 | 35.21 | 34.45 | 12,541 |
| 2026-06-05 | 34.65 | -0.5800 | -1.65% | 34.91 | 35.27 | 34.30 | 40,557 |
| 2026-06-04 | 35.23 | +0.0400 | +0.11% | 35.24 | 35.47 | 35.02 | 43,597 |
| 2026-06-03 | 35.19 | -0.1600 | -0.45% | 35.17 | 35.41 | 35.12 | 28,835 |
| 2026-06-02 | 35.35 | +0.1200 | +0.34% | 35.28 | 35.65 | 35.15 | 28,770 |
| 2026-06-01 | 35.23 | -0.0200 | -0.06% | 35.22 | 35.53 | 34.63 | 40,347 |
| 2026-05-29 | 35.25 | +0.0700 | +0.20% | 35.15 | 35.50 | 35.00 | 18,091 |
| 2026-05-28 | 35.18 | +0.1900 | +0.54% | 34.99 | 35.47 | 34.99 | 23,022 |
| 2026-05-27 | 34.99 | +0.0300 | +0.09% | 35.09 | 35.12 | 34.86 | 18,723 |
| 2026-05-26 | 34.96 | +0.1000 | +0.29% | 34.95 | 35.12 | 34.86 | 21,362 |
| 2026-05-22 | 34.86 | +0.2400 | +0.69% | 34.74 | 34.95 | 34.58 | 24,464 |
| 2026-05-21 | 34.62 | +0.0800 | +0.23% | 34.51 | 34.79 | 34.36 | 21,905 |